Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 1996 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 2.6875 | -0.125 (-2.27%) | 28,100 |
7 Nov 1996 | USD | 5.375 | 5.625 | 5.375 | 5.5 | 2.75 | +0.125 (+2.33%) | 9,200 |
6 Nov 1996 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 7,400 |
5 Nov 1996 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 2.6875 | -0.25 (-4.44%) | 29,300 |
4 Nov 1996 | USD | 5.5 | 5.875 | 5.375 | 5.625 | 2.8125 | +0.125 (+2.27%) | 26,700 |
1 Nov 1996 | USD | 5.875 | 5.875 | 5.5 | 5.5 | 2.75 | -0.25 (-4.35%) | 13,800 |
31 Oct 1996 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 2.875 | 0.0 (0.0%) | 9,400 |
30 Oct 1996 | USD | 5.5 | 5.75 | 5.125 | 5.75 | 2.875 | +0.5 (+9.52%) | 41,000 |
29 Oct 1996 | USD | 5.625 | 5.625 | 5.25 | 5.25 | 2.625 | -0.25 (-4.55%) | 21,900 |
28 Oct 1996 | USD | 5.875 | 5.875 | 5.5 | 5.5 | 2.75 | -0.25 (-4.35%) | 18,500 |
25 Oct 1996 | USD | 5.375 | 5.75 | 5.375 | 5.75 | 2.875 | +0.25 (+4.55%) | 14,100 |
24 Oct 1996 | USD | 5.625 | 5.875 | 5.5 | 5.5 | 2.75 | -0.125 (-2.22%) | 21,900 |
23 Oct 1996 | USD | 6.125 | 6.125 | 5.4375 | 5.625 | 2.8125 | -0.5 (-8.16%) | 98,000 |
22 Oct 1996 | USD | 5.875 | 6.125 | 5.75 | 6.125 | 3.0625 | +0.5 (+8.89%) | 26,300 |
21 Oct 1996 | USD | 5.375 | 5.75 | 5.375 | 5.625 | 2.8125 | -0.125 (-2.17%) | 115,200 |
18 Oct 1996 | USD | 5.75 | 5.75 | 5.375 | 5.75 | 2.875 | +0.125 (+2.22%) | 11,800 |
17 Oct 1996 | USD | 5.375 | 5.75 | 5.375 | 5.625 | 2.8125 | +0.125 (+2.27%) | 31,400 |
16 Oct 1996 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 3,200 |
15 Oct 1996 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 48,600 |
14 Oct 1996 | USD | 5.875 | 5.875 | 5.5 | 5.5 | 2.75 | -0.125 (-2.22%) | 9,600 |
11 Oct 1996 | USD | 5.875 | 5.875 | 5.5 | 5.625 | 2.8125 | -0.25 (-4.26%) | 14,900 |
10 Oct 1996 | USD | 5.75 | 5.875 | 5.5 | 5.875 | 2.9375 | +0.5 (+9.30%) | 16,700 |
9 Oct 1996 | USD | 5.125 | 5.875 | 5 | 5.375 | 2.6875 | -0.125 (-2.27%) | 79,600 |
8 Oct 1996 | USD | 5.375 | 5.625 | 5.25 | 5.5 | 2.75 | -0.125 (-2.22%) | 29,400 |
7 Oct 1996 | USD | 5.5 | 5.875 | 5.5 | 5.625 | 2.8125 | -0.25 (-4.26%) | 40,400 |
4 Oct 1996 | USD | 6 | 6 | 5.5 | 5.875 | 2.9375 | +0.125 (+2.17%) | 24,900 |
3 Oct 1996 | USD | 6 | 6 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 15,700 |
2 Oct 1996 | USD | 6 | 6 | 5.5 | 5.75 | 2.875 | -0.125 (-2.13%) | 87,900 |
1 Oct 1996 | USD | 6 | 6.25 | 5.625 | 5.875 | 2.9375 | -0.125 (-2.08%) | 65,000 |
30 Sep 1996 | USD | 6.625 | 6.625 | 6 | 6 | 3 | -0.25 (-4%) | 14,300 |