| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1996 | USD | 6.625 | 6.625 | 6.25 | 6.25 | 3.125 | -0.375 (-5.66%) | 9,800 |
| 26 Sep 1996 | USD | 6.375 | 6.625 | 6.125 | 6.625 | 3.3125 | +0.5 (+8.16%) | 74,600 |
| 25 Sep 1996 | USD | 6.625 | 6.625 | 6.125 | 6.125 | 3.0625 | -0.5 (-7.55%) | 25,200 |
| 24 Sep 1996 | USD | 6.25 | 6.625 | 6.25 | 6.625 | 3.3125 | +0.125 (+1.92%) | 23,200 |
| 23 Sep 1996 | USD | 6.5 | 6.625 | 6.125 | 6.5 | 3.25 | 0.0 (0.0%) | 28,300 |
| 20 Sep 1996 | USD | 6 | 6.5 | 6 | 6.5 | 3.25 | +0.375 (+6.12%) | 52,300 |
| 19 Sep 1996 | USD | 6.25 | 6.5 | 6 | 6.125 | 3.0625 | -0.062 (-1.01%) | 51,700 |
| 18 Sep 1996 | USD | 6.875 | 6.875 | 6.125 | 6.1875 | 3.0938 | -0.438 (-6.60%) | 800,700 |
| 17 Sep 1996 | USD | 6.375 | 6.875 | 6.375 | 6.625 | 3.3125 | 0.0 (0.0%) | 29,200 |
| 16 Sep 1996 | USD | 6.375 | 6.625 | 6.375 | 6.625 | 3.3125 | +0.25 (+3.92%) | 13,200 |
| 13 Sep 1996 | USD | 6.5 | 6.75 | 6.375 | 6.375 | 3.1875 | +0.5 (+8.51%) | 82,000 |
| 12 Sep 1996 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 2.9375 | 0.0 (0.0%) | 22,200 |
| 11 Sep 1996 | USD | 6.375 | 6.375 | 5.875 | 5.875 | 2.9375 | -0.125 (-2.08%) | 8,300 |
| 10 Sep 1996 | USD | 5.875 | 6.375 | 5.875 | 6 | 3 | -0.25 (-4%) | 48,400 |
| 9 Sep 1996 | USD | 6.375 | 6.375 | 5.875 | 6.25 | 3.125 | -0.125 (-1.96%) | 7,100 |
| 6 Sep 1996 | USD | 6.375 | 6.5 | 6 | 6.375 | 3.1875 | -0.125 (-1.92%) | 1,800 |
| 5 Sep 1996 | USD | 6.375 | 6.5 | 6 | 6.5 | 3.25 | +0.125 (+1.96%) | 13,600 |
| 4 Sep 1996 | USD | 6.25 | 6.75 | 6.125 | 6.375 | 3.1875 | -0.375 (-5.56%) | 38,300 |
| 3 Sep 1996 | USD | 6.625 | 6.75 | 6.4375 | 6.75 | 3.375 | 0.0 (0.0%) | 39,700 |
| 2 Sep 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 6.875 | 6.875 | 6.625 | 6.75 | 3.375 | 0.0 (0.0%) | 38,600 |
| 29 Aug 1996 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 3.375 | -0.25 (-3.57%) | 80,700 |
| 28 Aug 1996 | USD | 5.875 | 7 | 5.875 | 7 | 3.5 | +1 (+16.67%) | 121,400 |
| 27 Aug 1996 | USD | 5.0625 | 6.5 | 5 | 6 | 3 | -0.875 (-12.73%) | 429,900 |
| 26 Aug 1996 | USD | 8.75 | 8.75 | 6.75 | 6.875 | 3.4375 | -1.625 (-19.12%) | 160,900 |
| 23 Aug 1996 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 4.25 | -0.062 (-0.73%) | 32,600 |
| 22 Aug 1996 | USD | 8.75 | 8.75 | 8.5 | 8.5625 | 4.2812 | -0.125 (-1.44%) | 59,800 |
| 21 Aug 1996 | USD | 8.75 | 8.75 | 8.5 | 8.6875 | 4.3438 | -0.188 (-2.11%) | 70,500 |
| 20 Aug 1996 | USD | 9.375 | 9.375 | 8.75 | 8.875 | 4.4375 | -0.25 (-2.74%) | 42,300 |
| 19 Aug 1996 | USD | 9.5 | 9.5 | 9.125 | 9.125 | 4.5625 | -0.125 (-1.35%) | 20,300 |
