| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1996 | USD | 9.625 | 9.625 | 9.25 | 9.25 | 4.625 | -0.375 (-3.90%) | 23,100 |
| 15 Aug 1996 | USD | 9.5 | 9.625 | 9.375 | 9.625 | 4.8125 | +0.125 (+1.32%) | 38,900 |
| 14 Aug 1996 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 4.75 | 0.0 (0.0%) | 36,700 |
| 13 Aug 1996 | USD | 9.625 | 9.625 | 9.25 | 9.5 | 4.75 | -0.125 (-1.30%) | 29,200 |
| 12 Aug 1996 | USD | 9.5 | 9.625 | 9.25 | 9.625 | 4.8125 | +0.125 (+1.32%) | 33,900 |
| 9 Aug 1996 | USD | 9.75 | 9.75 | 9.125 | 9.5 | 4.75 | 0.0 (0.0%) | 54,400 |
| 8 Aug 1996 | USD | 9.375 | 9.875 | 9.375 | 9.5 | 4.75 | 0.0 (0.0%) | 17,300 |
| 7 Aug 1996 | USD | 9.125 | 9.5 | 9.125 | 9.5 | 4.75 | +0.625 (+7.04%) | 43,200 |
| 6 Aug 1996 | USD | 9.375 | 9.375 | 8.75 | 8.875 | 4.4375 | -0.125 (-1.39%) | 45,300 |
| 5 Aug 1996 | USD | 9.375 | 9.5 | 8.875 | 9 | 4.5 | -0.25 (-2.70%) | 76,300 |
| 2 Aug 1996 | USD | 9 | 9.375 | 8.75 | 9.25 | 4.625 | +0.25 (+2.78%) | 29,300 |
| 1 Aug 1996 | USD | 9.125 | 9.375 | 8.625 | 9 | 4.5 | -0.375 (-4%) | 60,600 |
| 31 Jul 1996 | USD | 10 | 10 | 9.125 | 9.375 | 4.6875 | -0.125 (-1.32%) | 35,000 |
| 30 Jul 1996 | USD | 9.625 | 10 | 9.5 | 9.5 | 4.75 | -0.25 (-2.56%) | 12,200 |
| 29 Jul 1996 | USD | 9.5 | 10.125 | 9.5 | 9.75 | 4.875 | +0.125 (+1.30%) | 5,500 |
| 26 Jul 1996 | USD | 9.75 | 10.125 | 9.625 | 9.625 | 4.8125 | 0.0 (0.0%) | 12,200 |
| 25 Jul 1996 | USD | 9.375 | 9.625 | 9.375 | 9.625 | 4.8125 | -0.125 (-1.28%) | 5,500 |
| 24 Jul 1996 | USD | 9.625 | 9.75 | 9.375 | 9.75 | 4.875 | -0.125 (-1.27%) | 13,200 |
| 23 Jul 1996 | USD | 9.875 | 10.5 | 9.75 | 9.875 | 4.9375 | -0.5 (-4.82%) | 14,900 |
| 22 Jul 1996 | USD | 9.875 | 10.375 | 9.875 | 10.375 | 5.1875 | +0.5 (+5.06%) | 20,300 |
| 19 Jul 1996 | USD | 10.25 | 10.25 | 9.875 | 9.875 | 4.9375 | -0.25 (-2.47%) | 12,400 |
| 18 Jul 1996 | USD | 9.875 | 10.125 | 9.5 | 10.125 | 5.0625 | +0.375 (+3.85%) | 17,800 |
| 17 Jul 1996 | USD | 9.5 | 10 | 9.25 | 9.75 | 4.875 | +0.5 (+5.41%) | 53,100 |
| 16 Jul 1996 | USD | 9.125 | 9.375 | 8.375 | 9.25 | 4.625 | -0.125 (-1.33%) | 64,100 |
| 15 Jul 1996 | USD | 10 | 10.375 | 9.25 | 9.375 | 4.6875 | -0.625 (-6.25%) | 33,200 |
| 12 Jul 1996 | USD | 10.75 | 10.75 | 10 | 10 | 5 | -0.75 (-6.98%) | 15,300 |
| 11 Jul 1996 | USD | 11.375 | 11.5 | 10.375 | 10.75 | 5.375 | -0.875 (-7.53%) | 47,000 |
| 10 Jul 1996 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 5.8125 | -0.125 (-1.06%) | 4,000 |
| 9 Jul 1996 | USD | 11.375 | 11.75 | 11.375 | 11.75 | 5.875 | +0.375 (+3.30%) | 12,500 |
| 8 Jul 1996 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 5.6875 | -0.125 (-1.09%) | 50,700 |
