| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1996 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 5.75 | +0.125 (+1.10%) | 7,500 |
| 4 Jul 1996 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 5.6875 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 11.5625 | 11.625 | 11.375 | 11.375 | 5.6875 | -0.125 (-1.09%) | 18,200 |
| 2 Jul 1996 | USD | 11.375 | 11.75 | 11.375 | 11.5 | 5.75 | +0.125 (+1.10%) | 27,700 |
| 1 Jul 1996 | USD | 11.375 | 11.75 | 11.375 | 11.375 | 5.6875 | -0.25 (-2.15%) | 4,300 |
| 28 Jun 1996 | USD | 11.5 | 11.625 | 11.25 | 11.625 | 5.8125 | +0.375 (+3.33%) | 22,800 |
| 27 Jun 1996 | USD | 11 | 11.5 | 10.625 | 11.25 | 5.625 | +0.5 (+4.65%) | 50,700 |
| 26 Jun 1996 | USD | 10.625 | 11 | 10.625 | 10.75 | 5.375 | +0.125 (+1.18%) | 22,200 |
| 25 Jun 1996 | USD | 10.75 | 11.25 | 10.625 | 10.625 | 5.3125 | -0.375 (-3.41%) | 11,500 |
| 24 Jun 1996 | USD | 10.875 | 11.25 | 10.75 | 11 | 5.5 | -0.375 (-3.30%) | 16,400 |
| 21 Jun 1996 | USD | 11.375 | 11.375 | 10.875 | 11.375 | 5.6875 | +0.438 (+4%) | 7,700 |
| 20 Jun 1996 | USD | 10.875 | 11 | 10.875 | 10.9375 | 5.4688 | +0.062 (+0.57%) | 9,000 |
| 19 Jun 1996 | USD | 11.5 | 11.5 | 10.875 | 10.875 | 5.4375 | -0.125 (-1.14%) | 3,800 |
| 18 Jun 1996 | USD | 11.25 | 11.75 | 11 | 11 | 5.5 | -0.75 (-6.38%) | 25,500 |
| 17 Jun 1996 | USD | 11.75 | 11.75 | 11.125 | 11.75 | 5.875 | +0.375 (+3.30%) | 25,100 |
| 14 Jun 1996 | USD | 11.375 | 12 | 11.375 | 11.375 | 5.6875 | -0.25 (-2.15%) | 5,800 |
| 13 Jun 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 5.8125 | -0.375 (-3.13%) | 8,700 |
| 12 Jun 1996 | USD | 11.625 | 12 | 11.625 | 12 | 6 | +0.375 (+3.23%) | 18,600 |
| 11 Jun 1996 | USD | 11.5 | 12 | 11.5 | 11.625 | 5.8125 | 0.0 (0.0%) | 53,100 |
| 10 Jun 1996 | USD | 11.5 | 12 | 11.5 | 11.625 | 5.8125 | +0.125 (+1.09%) | 32,200 |
| 7 Jun 1996 | USD | 11.75 | 12 | 11.5 | 11.5 | 5.75 | -0.125 (-1.08%) | 19,300 |
| 6 Jun 1996 | USD | 11.625 | 12 | 11.625 | 11.625 | 5.8125 | 0.0 (0.0%) | 13,900 |
| 5 Jun 1996 | USD | 11.875 | 11.875 | 11.625 | 11.625 | 5.8125 | 0.0 (0.0%) | 24,000 |
| 4 Jun 1996 | USD | 11.875 | 11.875 | 11.375 | 11.625 | 5.8125 | -0.25 (-2.11%) | 26,400 |
| 3 Jun 1996 | USD | 11.75 | 11.875 | 11.25 | 11.875 | 5.9375 | +0.5 (+4.40%) | 23,000 |
| 31 May 1996 | USD | 11.125 | 11.875 | 11.125 | 11.375 | 5.6875 | -0.125 (-1.09%) | 37,500 |
| 30 May 1996 | USD | 11.125 | 11.5 | 10.75 | 11.5 | 5.75 | +0.625 (+5.75%) | 57,100 |
| 29 May 1996 | USD | 11.25 | 11.25 | 10.75 | 10.875 | 5.4375 | 0.0 (0.0%) | 62,400 |
| 28 May 1996 | USD | 11 | 11.5 | 10.875 | 10.875 | 5.4375 | -0.125 (-1.14%) | 32,900 |
| 27 May 1996 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
