| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1996 | USD | 9.75 | 10.125 | 9.75 | 10.125 | 5.0625 | +0.359 (+3.68%) | 57,000 |
| 11 Apr 1996 | USD | 9.75 | 10.125 | 9.75 | 9.7656 | 4.8828 | -0.219 (-2.19%) | 16,600 |
| 10 Apr 1996 | USD | 10.25 | 10.25 | 9.75 | 9.9844 | 4.9922 | -0.266 (-2.59%) | 87,900 |
| 9 Apr 1996 | USD | 10.25 | 10.75 | 10.125 | 10.25 | 5.125 | +0.625 (+6.49%) | 58,200 |
| 8 Apr 1996 | USD | 9 | 9.625 | 8.625 | 9.625 | 4.8125 | +0.25 (+2.67%) | 90,700 |
| 5 Apr 1996 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 4.6875 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 10.375 | 10.625 | 8.5 | 9.375 | 4.6875 | -1.25 (-11.76%) | 187,000 |
| 3 Apr 1996 | USD | 11 | 11.25 | 10.5 | 10.625 | 5.3125 | -0.625 (-5.56%) | 81,200 |
| 2 Apr 1996 | USD | 11.5 | 11.625 | 11.25 | 11.25 | 5.625 | -0.25 (-2.17%) | 20,400 |
| 1 Apr 1996 | USD | 11.625 | 11.625 | 11.375 | 11.5 | 5.75 | -0.125 (-1.08%) | 23,500 |
| 29 Mar 1996 | USD | 11.75 | 11.75 | 11.375 | 11.625 | 5.8125 | +0.125 (+1.09%) | 37,300 |
| 28 Mar 1996 | USD | 11.375 | 11.75 | 11.25 | 11.5 | 5.75 | +0.125 (+1.10%) | 27,000 |
| 27 Mar 1996 | USD | 11.25 | 11.625 | 11.25 | 11.375 | 5.6875 | -0.125 (-1.09%) | 77,100 |
| 26 Mar 1996 | USD | 11.625 | 11.625 | 10.75 | 11.5 | 5.75 | -0.125 (-1.08%) | 75,700 |
| 25 Mar 1996 | USD | 11.75 | 12.25 | 11.375 | 11.625 | 5.8125 | -0.125 (-1.06%) | 65,400 |
| 22 Mar 1996 | USD | 11.375 | 12.125 | 11 | 11.75 | 5.875 | +0.5 (+4.44%) | 193,500 |
| 21 Mar 1996 | USD | 10.875 | 11.375 | 10.75 | 11.25 | 5.625 | +0.25 (+2.27%) | 112,200 |
| 20 Mar 1996 | USD | 10.375 | 11.25 | 10.375 | 11 | 5.5 | +0.625 (+6.02%) | 200,100 |
| 19 Mar 1996 | USD | 10.625 | 10.625 | 10.25 | 10.375 | 5.1875 | +0.125 (+1.22%) | 70,400 |
| 18 Mar 1996 | USD | 10.625 | 10.625 | 10.25 | 10.25 | 5.125 | -0.25 (-2.38%) | 37,300 |
| 15 Mar 1996 | USD | 10.25 | 10.625 | 10.25 | 10.5 | 5.25 | 0.0 (0.0%) | 18,600 |
| 14 Mar 1996 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 5.25 | -0.25 (-2.33%) | 82,300 |
| 13 Mar 1996 | USD | 11 | 11 | 10.625 | 10.75 | 5.375 | 0.0 (0.0%) | 52,600 |
| 12 Mar 1996 | USD | 11 | 11 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 40,200 |
| 11 Mar 1996 | USD | 10.625 | 11.125 | 10.25 | 10.75 | 5.375 | 0.0 (0.0%) | 135,100 |
| 8 Mar 1996 | USD | 10.875 | 11.375 | 10.125 | 10.75 | 5.375 | -0.125 (-1.15%) | 371,600 |
| 7 Mar 1996 | USD | 11 | 11.25 | 10.875 | 10.875 | 5.4375 | -0.125 (-1.14%) | 104,000 |
| 6 Mar 1996 | USD | 10.75 | 11.125 | 10.625 | 11 | 5.5 | +0.125 (+1.15%) | 170,600 |
| 5 Mar 1996 | USD | 9.75 | 11.25 | 9.75 | 10.875 | 5.4375 | +1.125 (+11.54%) | 303,500 |
| 4 Mar 1996 | USD | 9.75 | 10 | 9.625 | 9.75 | 4.875 | 0.0 (0.0%) | 106,200 |
