| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1996 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 4.875 | 0.0 (0.0%) | 51,800 |
| 29 Feb 1996 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 4.875 | +0.125 (+1.30%) | 63,500 |
| 28 Feb 1996 | USD | 9.375 | 9.875 | 9.375 | 9.625 | 4.8125 | 0.0 (0.0%) | 180,000 |
| 27 Feb 1996 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 4.8125 | +0.25 (+2.67%) | 24,200 |
| 26 Feb 1996 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 4.6875 | -0.141 (-1.48%) | 44,900 |
| 23 Feb 1996 | USD | 9.375 | 9.625 | 9.375 | 9.5156 | 4.7578 | +0.016 (+0.16%) | 53,200 |
| 22 Feb 1996 | USD | 9.375 | 9.625 | 9.375 | 9.5 | 4.75 | +0.125 (+1.33%) | 57,500 |
| 21 Feb 1996 | USD | 9.625 | 9.625 | 9.375 | 9.375 | 4.6875 | -0.125 (-1.32%) | 66,900 |
| 20 Feb 1996 | USD | 9.375 | 9.625 | 9.375 | 9.5 | 4.75 | +0.125 (+1.33%) | 40,400 |
| 19 Feb 1996 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 4.6875 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 4.6875 | -0.062 (-0.66%) | 95,000 |
| 15 Feb 1996 | USD | 9.125 | 9.5 | 9.125 | 9.4375 | 4.7188 | +0.188 (+2.03%) | 71,600 |
| 14 Feb 1996 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 4.625 | -0.125 (-1.33%) | 61,900 |
| 13 Feb 1996 | USD | 8.875 | 9.5 | 8.875 | 9.375 | 4.6875 | +0.5 (+5.63%) | 163,800 |
| 12 Feb 1996 | USD | 8.875 | 9 | 8.75 | 8.875 | 4.4375 | -0.125 (-1.39%) | 52,800 |
| 9 Feb 1996 | USD | 8.625 | 9.25 | 8.625 | 9 | 4.5 | +0.625 (+7.46%) | 101,800 |
| 8 Feb 1996 | USD | 8.625 | 8.625 | 8.375 | 8.375 | 4.1875 | 0.0 (0.0%) | 33,800 |
| 7 Feb 1996 | USD | 8.625 | 8.625 | 8.25 | 8.375 | 4.1875 | +0.125 (+1.52%) | 22,400 |
| 6 Feb 1996 | USD | 8.375 | 8.625 | 8.25 | 8.25 | 4.125 | -0.25 (-2.94%) | 74,400 |
| 5 Feb 1996 | USD | 8.75 | 8.75 | 8.375 | 8.5 | 4.25 | 0.0 (0.0%) | 97,700 |
| 2 Feb 1996 | USD | 8.75 | 8.75 | 8.375 | 8.5 | 4.25 | +0.125 (+1.49%) | 47,200 |
| 1 Feb 1996 | USD | 8.75 | 8.75 | 8.375 | 8.375 | 4.1875 | -0.062 (-0.74%) | 40,600 |
| 31 Jan 1996 | USD | 8.75 | 8.75 | 8.375 | 8.4375 | 4.2188 | -0.312 (-3.57%) | 15,500 |
| 30 Jan 1996 | USD | 8.75 | 8.75 | 8.375 | 8.75 | 4.375 | +0.062 (+0.72%) | 54,200 |
| 29 Jan 1996 | USD | 8.625 | 8.875 | 8.375 | 8.6875 | 4.3438 | -0.062 (-0.71%) | 56,500 |
| 26 Jan 1996 | USD | 9.25 | 9.25 | 8.625 | 8.75 | 4.375 | -0.5 (-5.41%) | 47,800 |
| 25 Jan 1996 | USD | 8.75 | 9.5 | 8.75 | 9.25 | 4.625 | +0.5 (+5.71%) | 102,700 |
| 24 Jan 1996 | USD | 9.5 | 9.5 | 8.75 | 8.75 | 4.375 | -1.125 (-11.39%) | 289,400 |
| 23 Jan 1996 | USD | 9.25 | 10 | 9.125 | 9.875 | 4.9375 | +1.125 (+12.86%) | 227,700 |
| 22 Jan 1996 | USD | 9.125 | 9.875 | 8.625 | 8.75 | 4.375 | -0.125 (-1.41%) | 303,100 |
