Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1996 | USD | 8.0625 | 9.125 | 7.875 | 8.875 | 4.4375 | +0.875 (+10.94%) | 316,200 |
18 Jan 1996 | USD | 7.75 | 8.125 | 7.625 | 8 | 4 | +0.375 (+4.92%) | 140,200 |
17 Jan 1996 | USD | 7.75 | 7.75 | 7.5 | 7.625 | 3.8125 | +0.125 (+1.67%) | 11,700 |
16 Jan 1996 | USD | 7.375 | 7.75 | 7.375 | 7.5 | 3.75 | +0.125 (+1.69%) | 71,500 |
15 Jan 1996 | USD | 7.5 | 7.625 | 7.375 | 7.375 | 3.6875 | -0.25 (-3.28%) | 38,100 |
12 Jan 1996 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 3.8125 | 0.0 (0.0%) | 55,300 |
11 Jan 1996 | USD | 7.5 | 7.625 | 7.5 | 7.625 | 3.8125 | +0.125 (+1.67%) | 15,800 |
10 Jan 1996 | USD | 7.5 | 7.75 | 7.375 | 7.5 | 3.75 | -0.125 (-1.64%) | 43,100 |
9 Jan 1996 | USD | 7.5 | 7.75 | 7.5 | 7.625 | 3.8125 | -0.125 (-1.61%) | 43,800 |
8 Jan 1996 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 3.875 | 0.0 (0.0%) | 10,100 |
5 Jan 1996 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 3.875 | +0.25 (+3.33%) | 31,400 |
4 Jan 1996 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 3.75 | -0.125 (-1.64%) | 28,700 |
3 Jan 1996 | USD | 7.5 | 7.75 | 7.5 | 7.625 | 3.8125 | +0.062 (+0.83%) | 7,800 |
2 Jan 1996 | USD | 7.5 | 7.75 | 7.5 | 7.5625 | 3.7812 | +0.062 (+0.83%) | 10,800 |
1 Jan 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 39,100 |
28 Dec 1995 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 3.75 | -0.062 (-0.83%) | 36,000 |
27 Dec 1995 | USD | 7.75 | 7.75 | 7.5 | 7.5625 | 3.7812 | -0.188 (-2.42%) | 22,500 |
26 Dec 1995 | USD | 7.75 | 8 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 28,800 |
25 Dec 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 7.5 | 8 | 7.375 | 7.75 | 3.875 | +0.25 (+3.33%) | 38,100 |
21 Dec 1995 | USD | 7 | 7.5 | 7 | 7.5 | 3.75 | +0.375 (+5.26%) | 39,300 |
20 Dec 1995 | USD | 7.25 | 7.375 | 7 | 7.125 | 3.5625 | -0.125 (-1.72%) | 37,000 |
19 Dec 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 3,800 |
18 Dec 1995 | USD | 7.5 | 7.75 | 7.25 | 7.25 | 3.625 | -0.297 (-3.93%) | 20,400 |
15 Dec 1995 | USD | 7.625 | 7.875 | 7.5 | 7.5469 | 3.7734 | -0.328 (-4.17%) | 12,700 |
14 Dec 1995 | USD | 7.875 | 8 | 7.75 | 7.875 | 3.9375 | 0.0 (0.0%) | 30,400 |
13 Dec 1995 | USD | 7.875 | 8 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 31,200 |
12 Dec 1995 | USD | 8 | 8.125 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 104,800 |
11 Dec 1995 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 3.9375 | 0.0 (0.0%) | 33,500 |