| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1995 | USD | 7.875 | 8.125 | 7.625 | 7.875 | 3.9375 | 0.0 (0.0%) | 27,900 |
| 26 Oct 1995 | USD | 8.25 | 8.25 | 7.875 | 7.875 | 3.9375 | -0.25 (-3.08%) | 27,500 |
| 25 Oct 1995 | USD | 8 | 8.25 | 8 | 8.125 | 4.0625 | 0.0 (0.0%) | 94,500 |
| 24 Oct 1995 | USD | 7.875 | 8.125 | 7.875 | 8.125 | 4.0625 | +0.25 (+3.17%) | 20,000 |
| 23 Oct 1995 | USD | 7.875 | 8 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 20,600 |
| 20 Oct 1995 | USD | 8 | 8 | 7.75 | 7.875 | 3.9375 | -0.125 (-1.56%) | 15,300 |
| 19 Oct 1995 | USD | 7.875 | 8 | 7.75 | 8 | 4 | +0.125 (+1.59%) | 60,600 |
| 18 Oct 1995 | USD | 7.875 | 8 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 13,300 |
| 17 Oct 1995 | USD | 7.875 | 8 | 7.875 | 7.875 | 3.9375 | -0.062 (-0.79%) | 14,300 |
| 16 Oct 1995 | USD | 8 | 8 | 7.875 | 7.9375 | 3.9688 | 0.0 (0.0%) | 5,900 |
| 13 Oct 1995 | USD | 7.875 | 8 | 7.875 | 7.9375 | 3.9688 | +0.188 (+2.42%) | 47,400 |
| 12 Oct 1995 | USD | 7.75 | 8 | 7.75 | 7.75 | 3.875 | -0.25 (-3.13%) | 17,400 |
| 11 Oct 1995 | USD | 7.75 | 8 | 7.75 | 8 | 4 | +0.25 (+3.23%) | 2,800 |
| 10 Oct 1995 | USD | 7.75 | 8 | 7.625 | 7.75 | 3.875 | 0.0 (0.0%) | 69,300 |
| 9 Oct 1995 | USD | 8 | 8 | 7.75 | 7.75 | 3.875 | -0.25 (-3.13%) | 19,800 |
| 6 Oct 1995 | USD | 7.875 | 8 | 7.75 | 8 | 4 | +0.25 (+3.23%) | 41,600 |
| 5 Oct 1995 | USD | 7.75 | 8 | 7.75 | 7.75 | 3.875 | -0.125 (-1.59%) | 115,400 |
| 4 Oct 1995 | USD | 7.875 | 8 | 7.75 | 7.875 | 3.9375 | +0.125 (+1.61%) | 37,900 |
| 3 Oct 1995 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 3.875 | -0.062 (-0.80%) | 41,100 |
| 2 Oct 1995 | USD | 7.875 | 8 | 7.75 | 7.8125 | 3.9062 | -0.188 (-2.34%) | 37,000 |
| 29 Sep 1995 | USD | 8.125 | 8.125 | 7.875 | 8 | 4 | +0.125 (+1.59%) | 6,700 |
| 28 Sep 1995 | USD | 7.75 | 8 | 7.75 | 7.875 | 3.9375 | 0.0 (0.0%) | 53,700 |
| 27 Sep 1995 | USD | 7.75 | 7.875 | 7.625 | 7.875 | 3.9375 | -0.125 (-1.56%) | 108,600 |
| 26 Sep 1995 | USD | 7.75 | 8 | 7.75 | 8 | 4 | +0.125 (+1.59%) | 6,700 |
| 25 Sep 1995 | USD | 7.875 | 8 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 35,000 |
| 22 Sep 1995 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 35,800 |
| 21 Sep 1995 | USD | 8 | 8.125 | 7.875 | 7.875 | 3.9375 | -0.125 (-1.56%) | 73,200 |
| 20 Sep 1995 | USD | 7.625 | 8.0625 | 7.625 | 8 | 4 | +0.375 (+4.92%) | 192,000 |
| 19 Sep 1995 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 3.8125 | 0.0 (0.0%) | 30,400 |
| 18 Sep 1995 | USD | 7.5 | 7.875 | 7.5 | 7.625 | 3.8125 | +0.125 (+1.67%) | 54,600 |
