Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1995 | USD | 7.875 | 8 | 7.5 | 7.5 | 3.75 | -0.5 (-6.25%) | 69,400 |
14 Sep 1995 | USD | 8 | 8.125 | 7.875 | 8 | 4 | +0.125 (+1.59%) | 48,900 |
13 Sep 1995 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 3.9375 | -0.125 (-1.56%) | 66,800 |
12 Sep 1995 | USD | 7.875 | 8 | 7.75 | 8 | 4 | 0.0 (0.0%) | 42,800 |
11 Sep 1995 | USD | 7.875 | 8.125 | 7.875 | 8 | 4 | +0.125 (+1.59%) | 69,100 |
8 Sep 1995 | USD | 8.125 | 8.125 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 25,400 |
7 Sep 1995 | USD | 7.875 | 8 | 7.625 | 7.875 | 3.9375 | 0.0 (0.0%) | 104,800 |
6 Sep 1995 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 3.9375 | 0.0 (0.0%) | 34,200 |
5 Sep 1995 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 23,100 |
4 Sep 1995 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 7.75 | 8.125 | 7.75 | 7.875 | 3.9375 | 0.0 (0.0%) | 71,200 |
31 Aug 1995 | USD | 8 | 8 | 7.75 | 7.875 | 3.9375 | 0.0 (0.0%) | 7,900 |
30 Aug 1995 | USD | 7.625 | 8 | 7.625 | 7.875 | 3.9375 | -0.125 (-1.56%) | 61,200 |
29 Aug 1995 | USD | 7.875 | 8 | 7.75 | 8 | 4 | +0.125 (+1.59%) | 17,900 |
28 Aug 1995 | USD | 7.75 | 8 | 7.75 | 7.875 | 3.9375 | -0.062 (-0.79%) | 36,400 |
25 Aug 1995 | USD | 7.75 | 7.9375 | 7.75 | 7.9375 | 3.9688 | +0.062 (+0.79%) | 22,500 |
24 Aug 1995 | USD | 7.75 | 7.875 | 7.75 | 7.875 | 3.9375 | 0.0 (0.0%) | 42,800 |
23 Aug 1995 | USD | 7.75 | 7.875 | 7.75 | 7.875 | 3.9375 | +0.125 (+1.61%) | 9,000 |
22 Aug 1995 | USD | 7.75 | 8 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 24,800 |
21 Aug 1995 | USD | 8.125 | 8.125 | 7.75 | 7.75 | 3.875 | -0.25 (-3.13%) | 43,000 |
18 Aug 1995 | USD | 8.125 | 8.125 | 7.875 | 8 | 4 | -0.125 (-1.54%) | 144,600 |
17 Aug 1995 | USD | 7.875 | 8.125 | 7.875 | 8.125 | 4.0625 | +0.125 (+1.56%) | 83,200 |
16 Aug 1995 | USD | 8.125 | 8.125 | 7.75 | 8 | 4 | -0.125 (-1.54%) | 43,000 |
15 Aug 1995 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 4.0625 | 0.0 (0.0%) | 20,100 |
14 Aug 1995 | USD | 8 | 8.125 | 7.875 | 8.125 | 4.0625 | +0.125 (+1.56%) | 104,300 |
11 Aug 1995 | USD | 8.25 | 8.25 | 8 | 8 | 4 | -0.25 (-3.03%) | 37,700 |
10 Aug 1995 | USD | 8.125 | 8.25 | 7.875 | 8.25 | 4.125 | +0.312 (+3.94%) | 39,900 |
9 Aug 1995 | USD | 8.25 | 8.25 | 7.875 | 7.9375 | 3.9688 | -0.062 (-0.78%) | 47,700 |
8 Aug 1995 | USD | 7.875 | 8.125 | 7.875 | 8 | 4 | 0.0 (0.0%) | 27,000 |
7 Aug 1995 | USD | 8 | 8.25 | 8 | 8 | 4 | 0.0 (0.0%) | 32,000 |