Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1995 | USD | 8.25 | 8.25 | 8 | 8 | 4 | -0.125 (-1.54%) | 67,300 |
3 Aug 1995 | USD | 8.25 | 8.25 | 8 | 8.125 | 4.0625 | 0.0 (0.0%) | 36,200 |
2 Aug 1995 | USD | 8.125 | 8.125 | 7.9375 | 8.125 | 4.0625 | +0.188 (+2.36%) | 46,800 |
1 Aug 1995 | USD | 7.875 | 8.125 | 7.875 | 7.9375 | 3.9688 | +0.062 (+0.79%) | 49,200 |
31 Jul 1995 | USD | 7.875 | 7.9375 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 10,700 |
28 Jul 1995 | USD | 8.25 | 8.25 | 7.875 | 7.875 | 3.9375 | -0.375 (-4.55%) | 36,300 |
27 Jul 1995 | USD | 7.75 | 8.25 | 7.75 | 8.25 | 4.125 | +0.5 (+6.45%) | 126,000 |
26 Jul 1995 | USD | 7.625 | 7.75 | 7.375 | 7.75 | 3.875 | +0.25 (+3.33%) | 101,700 |
25 Jul 1995 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 3.75 | +0.125 (+1.69%) | 105,900 |
24 Jul 1995 | USD | 7.375 | 7.75 | 7.25 | 7.375 | 3.6875 | 0.0 (0.0%) | 92,100 |
21 Jul 1995 | USD | 7.5 | 7.625 | 7.25 | 7.375 | 3.6875 | 0.0 (0.0%) | 95,000 |
20 Jul 1995 | USD | 6.875 | 7.375 | 6.875 | 7.375 | 3.6875 | +0.5 (+7.27%) | 152,500 |
19 Jul 1995 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 3.4375 | -0.25 (-3.51%) | 100,200 |
18 Jul 1995 | USD | 6.875 | 7.125 | 6.75 | 7.125 | 3.5625 | +0.25 (+3.64%) | 92,100 |
17 Jul 1995 | USD | 7.25 | 7.375 | 6.875 | 6.875 | 3.4375 | -0.5 (-6.78%) | 47,700 |
14 Jul 1995 | USD | 7.5 | 7.5625 | 7.25 | 7.375 | 3.6875 | 0.0 (0.0%) | 108,300 |
13 Jul 1995 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 3.6875 | -0.25 (-3.28%) | 63,900 |
12 Jul 1995 | USD | 7.25 | 7.625 | 7.25 | 7.625 | 3.8125 | +0.375 (+5.17%) | 55,600 |
11 Jul 1995 | USD | 7.625 | 7.75 | 7.25 | 7.25 | 3.625 | -0.188 (-2.52%) | 72,600 |
10 Jul 1995 | USD | 7.625 | 7.75 | 7.375 | 7.4375 | 3.7188 | -0.188 (-2.46%) | 139,600 |
7 Jul 1995 | USD | 7.375 | 7.625 | 7.375 | 7.625 | 3.8125 | +0.125 (+1.67%) | 21,200 |
6 Jul 1995 | USD | 7.625 | 7.625 | 7.375 | 7.5 | 3.75 | -0.125 (-1.64%) | 61,300 |
5 Jul 1995 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 3.8125 | +0.25 (+3.39%) | 45,700 |
4 Jul 1995 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 3.6875 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 7.375 | 7.625 | 7 | 7.375 | 3.6875 | +0.109 (+1.51%) | 28,800 |
30 Jun 1995 | USD | 7.25 | 7.5 | 7 | 7.2656 | 3.6328 | +0.266 (+3.79%) | 39,100 |
29 Jun 1995 | USD | 7.125 | 7.25 | 6.875 | 7 | 3.5 | +0.125 (+1.82%) | 86,100 |
28 Jun 1995 | USD | 7.5 | 7.5 | 6.875 | 6.875 | 3.4375 | -0.625 (-8.33%) | 106,400 |
27 Jun 1995 | USD | 6.875 | 7.75 | 6.875 | 7.5 | 3.75 | +0.75 (+11.11%) | 324,700 |
26 Jun 1995 | USD | 6.625 | 7.125 | 6.625 | 6.75 | 3.375 | 0.0 (0.0%) | 76,300 |