Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1995 | USD | 6.375 | 7 | 6.375 | 6.75 | 3.375 | +0.375 (+5.88%) | 66,800 |
22 Jun 1995 | USD | 6.25 | 6.625 | 6 | 6.375 | 3.1875 | +0.125 (+2%) | 53,700 |
21 Jun 1995 | USD | 5.875 | 6.375 | 5.875 | 6.25 | 3.125 | 0.0 (0.0%) | 56,800 |
20 Jun 1995 | USD | 6.125 | 6.25 | 5.875 | 6.25 | 3.125 | +0.25 (+4.17%) | 35,900 |
19 Jun 1995 | USD | 5.875 | 6.25 | 5.875 | 6 | 3 | 0.0 (0.0%) | 205,000 |
16 Jun 1995 | USD | 6.25 | 6.25 | 5.75 | 6 | 3 | -0.25 (-4%) | 8,600 |
15 Jun 1995 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 3.125 | +0.25 (+4.17%) | 14,300 |
14 Jun 1995 | USD | 6.125 | 6.125 | 5.75 | 6 | 3 | +0.25 (+4.35%) | 100,100 |
13 Jun 1995 | USD | 6.125 | 6.125 | 5.75 | 5.75 | 2.875 | -0.125 (-2.13%) | 10,700 |
12 Jun 1995 | USD | 5.875 | 6.125 | 5.75 | 5.875 | 2.9375 | 0.0 (0.0%) | 24,800 |
9 Jun 1995 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 2.9375 | -0.125 (-2.08%) | 15,900 |
8 Jun 1995 | USD | 6.125 | 6.125 | 5.875 | 6 | 3 | 0.0 (0.0%) | 15,100 |
7 Jun 1995 | USD | 6.125 | 6.125 | 5.625 | 6 | 3 | +0.375 (+6.67%) | 49,700 |
6 Jun 1995 | USD | 5.75 | 6.125 | 5.625 | 5.625 | 2.8125 | -0.5 (-8.16%) | 7,500 |
5 Jun 1995 | USD | 5.875 | 6.125 | 5.75 | 6.125 | 3.0625 | +0.125 (+2.08%) | 4,900 |
2 Jun 1995 | USD | 6.125 | 6.125 | 5.75 | 6 | 3 | +0.125 (+2.13%) | 41,200 |
1 Jun 1995 | USD | 5.75 | 6.125 | 5.375 | 5.875 | 2.9375 | +0.375 (+6.82%) | 108,000 |
31 May 1995 | USD | 5.75 | 5.75 | 5.375 | 5.5 | 2.75 | 0.0 (0.0%) | 15,000 |
30 May 1995 | USD | 5.375 | 5.75 | 5.375 | 5.5 | 2.75 | -0.25 (-4.35%) | 6,200 |
29 May 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 5.5 | 5.75 | 5.375 | 5.75 | 2.875 | +0.25 (+4.55%) | 16,300 |
25 May 1995 | USD | 5.375 | 5.75 | 5.375 | 5.5 | 2.75 | -0.25 (-4.35%) | 25,400 |
24 May 1995 | USD | 5.375 | 5.75 | 5.375 | 5.75 | 2.875 | +0.25 (+4.55%) | 26,700 |
23 May 1995 | USD | 5.75 | 5.75 | 5.375 | 5.5 | 2.75 | 0.0 (0.0%) | 13,300 |
22 May 1995 | USD | 5.75 | 5.75 | 5.375 | 5.5 | 2.75 | +0.125 (+2.33%) | 21,900 |
19 May 1995 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 30,200 |
18 May 1995 | USD | 5.25 | 5.625 | 5.25 | 5.375 | 2.6875 | +0.125 (+2.38%) | 28,100 |
17 May 1995 | USD | 5.375 | 5.625 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 54,800 |
16 May 1995 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 9,800 |
15 May 1995 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 2.625 | -0.125 (-2.33%) | 12,600 |