| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1995 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 6,800 |
| 29 Mar 1995 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 1.9375 | -0.125 (-3.13%) | 11,700 |
| 28 Mar 1995 | USD | 3.875 | 4.125 | 3.875 | 4 | 2 | 0.0 (0.0%) | 17,200 |
| 27 Mar 1995 | USD | 4.125 | 4.25 | 4 | 4 | 2 | -0.125 (-3.03%) | 30,400 |
| 24 Mar 1995 | USD | 4.5 | 4.5 | 4.125 | 4.125 | 2.0625 | -0.375 (-8.33%) | 35,000 |
| 23 Mar 1995 | USD | 4.5 | 4.5 | 4.1875 | 4.5 | 2.25 | +0.25 (+5.88%) | 13,300 |
| 22 Mar 1995 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.125 | -0.25 (-5.56%) | 14,800 |
| 21 Mar 1995 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 2.25 | +0.25 (+5.88%) | 8,400 |
| 20 Mar 1995 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 2.125 | -0.125 (-2.86%) | 22,200 |
| 17 Mar 1995 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 2.1875 | +0.125 (+2.94%) | 4,500 |
| 16 Mar 1995 | USD | 4.375 | 4.625 | 4.25 | 4.25 | 2.125 | -0.125 (-2.86%) | 38,900 |
| 15 Mar 1995 | USD | 4.625 | 4.625 | 4.375 | 4.375 | 2.1875 | -0.25 (-5.41%) | 9,500 |
| 14 Mar 1995 | USD | 4.375 | 4.625 | 4.375 | 4.625 | 2.3125 | +0.125 (+2.78%) | 6,000 |
| 13 Mar 1995 | USD | 4.375 | 4.625 | 4.375 | 4.5 | 2.25 | -0.125 (-2.70%) | 7,400 |
| 10 Mar 1995 | USD | 4.25 | 4.625 | 4.25 | 4.625 | 2.3125 | +0.375 (+8.82%) | 13,200 |
| 9 Mar 1995 | USD | 4.125 | 4.5 | 4.125 | 4.25 | 2.125 | +0.125 (+3.03%) | 6,400 |
| 8 Mar 1995 | USD | 4.25 | 4.5 | 4.125 | 4.125 | 2.0625 | -0.375 (-8.33%) | 33,400 |
| 7 Mar 1995 | USD | 4.75 | 4.75 | 4.375 | 4.5 | 2.25 | -0.25 (-5.26%) | 6,500 |
| 6 Mar 1995 | USD | 4.75 | 4.75 | 4.375 | 4.75 | 2.375 | +0.375 (+8.57%) | 10,700 |
| 3 Mar 1995 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 2.1875 | -0.125 (-2.78%) | 31,100 |
| 2 Mar 1995 | USD | 4.375 | 4.75 | 4.375 | 4.5 | 2.25 | -0.25 (-5.26%) | 22,100 |
| 1 Mar 1995 | USD | 4.75 | 4.75 | 4.375 | 4.75 | 2.375 | +0.25 (+5.56%) | 9,100 |
| 28 Feb 1995 | USD | 4.625 | 4.625 | 4.375 | 4.5 | 2.25 | +0.125 (+2.86%) | 6,200 |
| 27 Feb 1995 | USD | 4.75 | 4.75 | 4.375 | 4.375 | 2.1875 | -0.375 (-7.89%) | 28,100 |
| 24 Feb 1995 | USD | 5 | 5 | 4.75 | 4.75 | 2.375 | -0.188 (-3.80%) | 23,600 |
| 23 Feb 1995 | USD | 4.875 | 5.125 | 4.875 | 4.9375 | 2.4688 | +0.062 (+1.28%) | 47,400 |
| 22 Feb 1995 | USD | 5 | 5.0625 | 4.625 | 4.875 | 2.4375 | -0.125 (-2.50%) | 16,200 |
| 21 Feb 1995 | USD | 5 | 5 | 4.625 | 5 | 2.5 | +0.375 (+8.11%) | 8,600 |
| 20 Feb 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 4.75 | 5 | 4.625 | 4.625 | 2.3125 | -0.375 (-7.50%) | 26,700 |
