Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1995 | USD | 4.875 | 5 | 4.75 | 5 | 2.5 | -0.125 (-2.44%) | 10,000 |
15 Feb 1995 | USD | 5.125 | 5.25 | 4.9375 | 5.125 | 2.5625 | +0.25 (+5.13%) | 60,100 |
14 Feb 1995 | USD | 4.875 | 5.125 | 4.8125 | 4.875 | 2.4375 | 0.0 (0.0%) | 33,000 |
13 Feb 1995 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 2.4375 | -0.25 (-4.88%) | 8,100 |
10 Feb 1995 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 2.5625 | +0.125 (+2.50%) | 59,800 |
9 Feb 1995 | USD | 4.75 | 5.125 | 4.75 | 5 | 2.5 | 0.0 (0.0%) | 97,800 |
8 Feb 1995 | USD | 5.125 | 5.125 | 4.75 | 5 | 2.5 | +0.25 (+5.26%) | 21,500 |
7 Feb 1995 | USD | 5 | 5 | 4.75 | 4.75 | 2.375 | -0.25 (-5%) | 39,000 |
6 Feb 1995 | USD | 4.75 | 5 | 4.625 | 5 | 2.5 | +0.375 (+8.11%) | 14,200 |
3 Feb 1995 | USD | 4.5 | 5 | 4.5 | 4.625 | 2.3125 | +0.125 (+2.78%) | 42,400 |
2 Feb 1995 | USD | 4.625 | 4.75 | 4.375 | 4.5 | 2.25 | -0.125 (-2.70%) | 18,600 |
1 Feb 1995 | USD | 4.5 | 4.75 | 4.25 | 4.625 | 2.3125 | +0.125 (+2.78%) | 41,100 |
31 Jan 1995 | USD | 4.25 | 4.5 | 4 | 4.5 | 2.25 | +0.25 (+5.88%) | 71,200 |
30 Jan 1995 | USD | 4.125 | 4.375 | 3.875 | 4.25 | 2.125 | +0.375 (+9.68%) | 84,000 |
27 Jan 1995 | USD | 4.5 | 4.75 | 3.75 | 3.875 | 1.9375 | -0.75 (-16.22%) | 110,800 |
26 Jan 1995 | USD | 4.875 | 4.875 | 4.5 | 4.625 | 2.3125 | 0.0 (0.0%) | 8,700 |
25 Jan 1995 | USD | 5 | 5 | 4.625 | 4.625 | 2.3125 | -0.375 (-7.50%) | 55,000 |
24 Jan 1995 | USD | 4.625 | 5.125 | 4.625 | 5 | 2.5 | +0.375 (+8.11%) | 98,200 |
23 Jan 1995 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 2.3125 | +0.25 (+5.71%) | 17,100 |
20 Jan 1995 | USD | 4.25 | 4.625 | 4.25 | 4.375 | 2.1875 | +0.125 (+2.94%) | 23,900 |
19 Jan 1995 | USD | 4.375 | 4.625 | 4.25 | 4.25 | 2.125 | -0.125 (-2.86%) | 23,200 |
18 Jan 1995 | USD | 4.5 | 4.625 | 4 | 4.375 | 2.1875 | -0.125 (-2.78%) | 78,400 |
17 Jan 1995 | USD | 4.875 | 5.125 | 4.5 | 4.5 | 2.25 | -0.375 (-7.69%) | 71,600 |
16 Jan 1995 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 2.4375 | -0.125 (-2.50%) | 6,200 |
13 Jan 1995 | USD | 5 | 5.25 | 4.875 | 5 | 2.5 | 0.0 (0.0%) | 34,100 |
12 Jan 1995 | USD | 4.875 | 5.125 | 4.875 | 5 | 2.5 | 0.0 (0.0%) | 15,500 |
11 Jan 1995 | USD | 5.125 | 5.125 | 4.875 | 5 | 2.5 | 0.0 (0.0%) | 27,600 |
10 Jan 1995 | USD | 5 | 5.25 | 5 | 5 | 2.5 | 0.0 (0.0%) | 20,700 |
9 Jan 1995 | USD | 5.5 | 5.5 | 5 | 5 | 2.5 | -0.25 (-4.76%) | 30,400 |
6 Jan 1995 | USD | 5.375 | 5.5 | 5.125 | 5.25 | 2.625 | +0.25 (+5%) | 109,700 |