Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1995 | USD | 4.625 | 5.25 | 4.625 | 5 | 2.5 | +0.5 (+11.11%) | 131,200 |
4 Jan 1995 | USD | 4.5 | 4.625 | 4.25 | 4.5 | 2.25 | 0.0 (0.0%) | 44,600 |
3 Jan 1995 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 2.25 | +0.125 (+2.86%) | 20,500 |
2 Jan 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 4.5 | 4.75 | 4.375 | 4.375 | 2.1875 | -0.125 (-2.78%) | 142,700 |
29 Dec 1994 | USD | 4.5 | 4.75 | 4.25 | 4.5 | 2.25 | 0.0 (0.0%) | 166,500 |
28 Dec 1994 | USD | 4 | 4.75 | 4 | 4.5 | 2.25 | +0.25 (+5.88%) | 99,300 |
27 Dec 1994 | USD | 4.375 | 4.625 | 4 | 4.25 | 2.125 | -0.25 (-5.56%) | 133,500 |
26 Dec 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 4.5625 | 4.75 | 4.375 | 4.5 | 2.25 | -0.125 (-2.70%) | 50,300 |
22 Dec 1994 | USD | 4.5 | 4.75 | 4.375 | 4.625 | 2.3125 | -0.125 (-2.63%) | 66,800 |
21 Dec 1994 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 2.375 | 0.0 (0.0%) | 75,200 |
20 Dec 1994 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 2.375 | +0.25 (+5.56%) | 35,400 |
19 Dec 1994 | USD | 4.875 | 4.875 | 4.5 | 4.5 | 2.25 | -0.25 (-5.26%) | 78,200 |
16 Dec 1994 | USD | 5 | 5 | 4.625 | 4.75 | 2.375 | 0.0 (0.0%) | 26,200 |
15 Dec 1994 | USD | 4.75 | 5 | 4.75 | 4.75 | 2.375 | -0.125 (-2.56%) | 18,500 |
14 Dec 1994 | USD | 4.625 | 5 | 4.625 | 4.875 | 2.4375 | +0.25 (+5.41%) | 29,400 |
13 Dec 1994 | USD | 4.875 | 4.875 | 4.625 | 4.625 | 2.3125 | -0.125 (-2.63%) | 50,900 |
12 Dec 1994 | USD | 4.5 | 4.875 | 4.5 | 4.75 | 2.375 | 0.0 (0.0%) | 26,900 |
9 Dec 1994 | USD | 4.625 | 4.75 | 4.125 | 4.75 | 2.375 | +0.125 (+2.70%) | 100,000 |
8 Dec 1994 | USD | 5 | 5 | 4.25 | 4.625 | 2.3125 | -0.375 (-7.50%) | 161,100 |
7 Dec 1994 | USD | 5.5 | 5.625 | 4.75 | 5 | 2.5 | -0.5 (-9.09%) | 197,600 |
6 Dec 1994 | USD | 5.25 | 5.75 | 5.25 | 5.5 | 2.75 | +0.25 (+4.76%) | 48,900 |
5 Dec 1994 | USD | 5.5 | 5.75 | 5.25 | 5.25 | 2.625 | -0.5 (-8.70%) | 39,000 |
2 Dec 1994 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 2.875 | -0.125 (-2.13%) | 32,000 |
1 Dec 1994 | USD | 5.625 | 5.875 | 5.625 | 5.875 | 2.9375 | 0.0 (0.0%) | 42,600 |
30 Nov 1994 | USD | 5.5 | 5.875 | 5.375 | 5.875 | 2.9375 | +0.25 (+4.44%) | 35,600 |
29 Nov 1994 | USD | 5.375 | 5.75 | 5.375 | 5.625 | 2.8125 | -0.125 (-2.17%) | 29,300 |
28 Nov 1994 | USD | 5.625 | 5.875 | 5.375 | 5.75 | 2.875 | -0.062 (-1.08%) | 45,800 |
25 Nov 1994 | USD | 5.625 | 5.875 | 5.625 | 5.8125 | 2.9062 | +0.062 (+1.09%) | 9,200 |