Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 5.75 | 5.875 | 5.5 | 5.75 | 2.875 | -0.125 (-2.13%) | 58,000 |
22 Nov 1994 | USD | 5.625 | 5.875 | 5.375 | 5.875 | 2.9375 | +0.25 (+4.44%) | 109,600 |
21 Nov 1994 | USD | 6 | 6 | 5.625 | 5.625 | 2.8125 | -0.125 (-2.17%) | 14,500 |
18 Nov 1994 | USD | 6 | 6 | 5.5 | 5.75 | 2.875 | 0.0 (0.0%) | 43,800 |
17 Nov 1994 | USD | 5.875 | 6 | 5.625 | 5.75 | 2.875 | 0.0 (0.0%) | 55,300 |
16 Nov 1994 | USD | 5.875 | 6.125 | 5.625 | 5.75 | 2.875 | -0.188 (-3.16%) | 64,800 |
15 Nov 1994 | USD | 6.125 | 6.25 | 5.75 | 5.9375 | 2.9688 | +0.062 (+1.06%) | 54,400 |
14 Nov 1994 | USD | 6.125 | 6.125 | 5.875 | 5.875 | 2.9375 | -0.25 (-4.08%) | 12,700 |
11 Nov 1994 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 3.0625 | 0.0 (0.0%) | 27,600 |
10 Nov 1994 | USD | 6 | 6.25 | 6 | 6.125 | 3.0625 | -0.125 (-2%) | 31,400 |
9 Nov 1994 | USD | 6 | 6.375 | 6 | 6.25 | 3.125 | 0.0 (0.0%) | 13,600 |
8 Nov 1994 | USD | 6 | 6.375 | 6 | 6.25 | 3.125 | 0.0 (0.0%) | 21,600 |
7 Nov 1994 | USD | 6.125 | 6.25 | 6 | 6.25 | 3.125 | -0.125 (-1.96%) | 18,000 |
4 Nov 1994 | USD | 6.25 | 6.375 | 6 | 6.375 | 3.1875 | +0.25 (+4.08%) | 63,900 |
3 Nov 1994 | USD | 6.25 | 6.375 | 6.125 | 6.125 | 3.0625 | -0.375 (-5.77%) | 30,600 |
2 Nov 1994 | USD | 6.125 | 6.5 | 6.125 | 6.5 | 3.25 | +0.375 (+6.12%) | 25,900 |
1 Nov 1994 | USD | 6.25 | 6.5 | 5.9531 | 6.125 | 3.0625 | -0.125 (-2%) | 29,900 |
31 Oct 1994 | USD | 6.25 | 6.625 | 5.875 | 6.25 | 3.125 | +0.25 (+4.17%) | 48,400 |
28 Oct 1994 | USD | 6.5 | 6.5 | 6 | 6 | 3 | -0.625 (-9.43%) | 43,100 |
27 Oct 1994 | USD | 6.25 | 6.625 | 6.25 | 6.625 | 3.3125 | +0.25 (+3.92%) | 9,000 |
26 Oct 1994 | USD | 6.5 | 6.5 | 6.125 | 6.375 | 3.1875 | -0.125 (-1.92%) | 18,700 |
25 Oct 1994 | USD | 6.125 | 6.875 | 5.75 | 6.5 | 3.25 | +0.125 (+1.96%) | 82,900 |
24 Oct 1994 | USD | 6.625 | 6.875 | 6.125 | 6.375 | 3.1875 | -0.25 (-3.77%) | 60,900 |
21 Oct 1994 | USD | 6.875 | 7.125 | 6.625 | 6.625 | 3.3125 | -0.312 (-4.50%) | 112,600 |
20 Oct 1994 | USD | 7.375 | 7.5 | 6.75 | 6.9375 | 3.4688 | -0.312 (-4.31%) | 197,100 |
19 Oct 1994 | USD | 7.5 | 7.5 | 7.125 | 7.25 | 3.625 | -0.25 (-3.33%) | 31,500 |
18 Oct 1994 | USD | 7.375 | 7.625 | 7.125 | 7.5 | 3.75 | +0.125 (+1.69%) | 59,900 |
17 Oct 1994 | USD | 7.125 | 7.75 | 6.875 | 7.375 | 3.6875 | +0.5 (+7.27%) | 135,900 |
14 Oct 1994 | USD | 7.25 | 7.25 | 6.75 | 6.875 | 3.4375 | -0.25 (-3.51%) | 58,800 |