| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1994 | USD | 9 | 9.25 | 9 | 9.25 | 4.625 | 0.0 (0.0%) | 181,100 |
| 2 Feb 1994 | USD | 8.75 | 9.25 | 8.75 | 9.25 | 4.625 | +0.25 (+2.78%) | 310,400 |
| 1 Feb 1994 | USD | 10 | 10 | 8.75 | 9 | 4.5 | -0.375 (-4%) | 442,300 |
| 31 Jan 1994 | USD | 10.25 | 10.25 | 9.375 | 9.375 | 4.6875 | -0.625 (-6.25%) | 210,400 |
| 28 Jan 1994 | USD | 10 | 10.25 | 9.5 | 10 | 5 | 0.0 (0.0%) | 185,100 |
| 27 Jan 1994 | USD | 9.5 | 10 | 9.25 | 10 | 5 | +0.5 (+5.26%) | 493,100 |
| 26 Jan 1994 | USD | 9.25 | 9.5 | 8.5 | 9.5 | 4.75 | +1 (+11.76%) | 830,200 |
| 25 Jan 1994 | USD | 8.75 | 9.25 | 8.5 | 8.5 | 4.25 | -0.375 (-4.23%) | 726,800 |
| 24 Jan 1994 | USD | 9.75 | 10 | 8.75 | 8.875 | 4.4375 | -0.625 (-6.58%) | 480,000 |
| 21 Jan 1994 | USD | 9.75 | 10.5 | 9.5 | 9.5 | 4.75 | -1 (-9.52%) | 408,600 |
| 20 Jan 1994 | USD | 10.75 | 10.75 | 10.25 | 10.5 | 5.25 | 0.0 (0.0%) | 249,700 |
| 19 Jan 1994 | USD | 10.75 | 10.75 | 10 | 10.5 | 5.25 | +0.25 (+2.44%) | 259,900 |
| 18 Jan 1994 | USD | 11 | 11 | 9.75 | 10.25 | 5.125 | +0.5 (+5.13%) | 1,534,500 |
| 17 Jan 1994 | USD | 9 | 9.75 | 8 | 9.75 | 4.875 | -10 (-50.63%) | 3,205,900 |
| 14 Jan 1994 | USD | 19.875 | 20.25 | 19.75 | 19.75 | 9.875 | -0.25 (-1.25%) | 26,000 |
| 13 Jan 1994 | USD | 19.75 | 20.25 | 19.75 | 20 | 10 | 0.0 (0.0%) | 33,200 |
| 12 Jan 1994 | USD | 19.875 | 20.25 | 19.625 | 20 | 10 | +0.5 (+2.56%) | 29,800 |
| 11 Jan 1994 | USD | 19.625 | 20.25 | 19.5 | 19.5 | 9.75 | -0.75 (-3.70%) | 41,900 |
| 10 Jan 1994 | USD | 20.25 | 20.25 | 19.5 | 20.25 | 10.125 | +0.75 (+3.85%) | 8,500 |
| 7 Jan 1994 | USD | 20.25 | 20.5 | 19.5 | 19.5 | 9.75 | -0.375 (-1.89%) | 221,000 |
| 6 Jan 1994 | USD | 20.5 | 20.5 | 19.75 | 19.875 | 9.9375 | -0.375 (-1.85%) | 29,500 |
| 5 Jan 1994 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 10.125 | +0.25 (+1.25%) | 4,500 |
| 4 Jan 1994 | USD | 20.25 | 20.25 | 19.5 | 20 | 10 | +0.25 (+1.27%) | 27,200 |
| 3 Jan 1994 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 9.875 | 0.0 (0.0%) | 74,900 |
| 31 Dec 1993 | USD | 20 | 20.5 | 19.5 | 19.75 | 9.875 | +0.25 (+1.28%) | 84,800 |
| 30 Dec 1993 | USD | 19.5 | 20 | 19.5 | 19.5 | 9.75 | -0.5 (-2.50%) | 32,200 |
| 29 Dec 1993 | USD | 19 | 20 | 19 | 20 | 10 | +0.125 (+0.63%) | 77,600 |
| 28 Dec 1993 | USD | 20 | 20 | 19 | 19.875 | 9.9375 | -0.125 (-0.63%) | 27,400 |
| 27 Dec 1993 | USD | 19.5 | 20.125 | 19.5 | 20 | 10 | 0.0 (0.0%) | 8,700 |
| 24 Dec 1993 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
