| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1993 | USD | 27.5 | 27.5 | 27.25 | 27.5 | 13.75 | +0.5 (+1.85%) | 2,200 |
| 10 Nov 1993 | USD | 27.5 | 27.5 | 27 | 27 | 13.5 | -0.125 (-0.46%) | 12,200 |
| 9 Nov 1993 | USD | 27 | 27.5 | 26.75 | 27.125 | 13.5625 | -0.375 (-1.36%) | 13,100 |
| 8 Nov 1993 | USD | 27 | 27.5 | 27 | 27.5 | 13.75 | +0.375 (+1.38%) | 53,400 |
| 5 Nov 1993 | USD | 28 | 28 | 26.75 | 27.125 | 13.5625 | -0.25 (-0.91%) | 54,600 |
| 4 Nov 1993 | USD | 27.75 | 28.375 | 27.25 | 27.375 | 13.6875 | -0.75 (-2.67%) | 64,100 |
| 3 Nov 1993 | USD | 28.25 | 29 | 28 | 28.125 | 14.0625 | -0.875 (-3.02%) | 55,500 |
| 2 Nov 1993 | USD | 29.25 | 29.75 | 28.25 | 29 | 14.5 | 0.0 (0.0%) | 27,300 |
| 1 Nov 1993 | USD | 29.75 | 29.75 | 29 | 29 | 14.5 | -0.75 (-2.52%) | 46,800 |
| 29 Oct 1993 | USD | 29.75 | 29.75 | 29.25 | 29.75 | 14.875 | +0.5 (+1.71%) | 12,000 |
| 28 Oct 1993 | USD | 29.75 | 29.75 | 29.25 | 29.25 | 14.625 | +0.5 (+1.74%) | 175,900 |
| 27 Oct 1993 | USD | 28.75 | 29.75 | 28.75 | 28.75 | 14.375 | -0.375 (-1.29%) | 244,700 |
| 26 Oct 1993 | USD | 28.75 | 29.75 | 28.75 | 29.125 | 14.5625 | -0.375 (-1.27%) | 36,700 |
| 25 Oct 1993 | USD | 29.5 | 29.5 | 28.75 | 29.5 | 14.75 | +0.75 (+2.61%) | 85,200 |
| 22 Oct 1993 | USD | 28.75 | 29.5 | 28.75 | 28.75 | 14.375 | 0.0 (0.0%) | 120,800 |
| 21 Oct 1993 | USD | 29.5 | 29.75 | 28.75 | 28.75 | 14.375 | -1.25 (-4.17%) | 76,300 |
| 20 Oct 1993 | USD | 29 | 30 | 29 | 30 | 15 | +1 (+3.45%) | 67,500 |
| 19 Oct 1993 | USD | 30 | 30 | 29 | 29 | 14.5 | -1 (-3.33%) | 113,900 |
| 18 Oct 1993 | USD | 27 | 30 | 26.5 | 30 | 15 | +3.125 (+11.63%) | 89,200 |
| 15 Oct 1993 | USD | 26 | 27 | 26 | 26.875 | 13.4375 | +0.875 (+3.37%) | 36,500 |
| 14 Oct 1993 | USD | 26.75 | 26.75 | 26 | 26 | 13 | 0.0 (0.0%) | 183,300 |
| 13 Oct 1993 | USD | 26.75 | 26.75 | 26 | 26 | 13 | -0.75 (-2.80%) | 9,300 |
| 12 Oct 1993 | USD | 27.75 | 27.75 | 26.25 | 26.75 | 13.375 | -0.25 (-0.93%) | 24,400 |
| 11 Oct 1993 | USD | 27 | 27.75 | 27 | 27 | 13.5 | -0.25 (-0.92%) | 60,500 |
| 8 Oct 1993 | USD | 26.875 | 27.25 | 26.875 | 27.25 | 13.625 | +0.5 (+1.87%) | 46,000 |
| 7 Oct 1993 | USD | 27.25 | 27.25 | 26.5 | 26.75 | 13.375 | -0.125 (-0.47%) | 61,600 |
| 6 Oct 1993 | USD | 27 | 27.25 | 26.25 | 26.875 | 13.4375 | -0.125 (-0.46%) | 120,000 |
| 5 Oct 1993 | USD | 25.75 | 27 | 25.75 | 27 | 13.5 | +1 (+3.85%) | 271,900 |
| 4 Oct 1993 | USD | 27 | 28 | 26 | 26 | 13 | -1 (-3.70%) | 33,100 |
| 1 Oct 1993 | USD | 28.75 | 28.75 | 27 | 27 | 13.5 | -1 (-3.57%) | 424,600 |
