Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1993 | USD | 27.5 | 28.75 | 27.5 | 28 | 14 | +0.25 (+0.90%) | 164,600 |
29 Sep 1993 | USD | 28.25 | 28.25 | 27.5 | 27.75 | 13.875 | -0.375 (-1.33%) | 317,400 |
28 Sep 1993 | USD | 28.25 | 28.25 | 27.75 | 28.125 | 14.0625 | +0.5 (+1.81%) | 679,500 |
27 Sep 1993 | USD | 28.25 | 28.25 | 27.5 | 27.625 | 13.8125 | -0.375 (-1.34%) | 306,400 |
24 Sep 1993 | USD | 28.5 | 28.75 | 27.75 | 28 | 14 | +0.375 (+1.36%) | 88,300 |
23 Sep 1993 | USD | 27 | 28.25 | 27 | 27.625 | 13.8125 | +0.625 (+2.31%) | 84,200 |
22 Sep 1993 | USD | 27 | 27 | 27 | 27 | 13.5 | -0.125 (-0.46%) | 1,600 |
21 Sep 1993 | USD | 27 | 28 | 27 | 27.125 | 13.5625 | +0.125 (+0.46%) | 200,500 |
20 Sep 1993 | USD | 26.75 | 27.75 | 26.75 | 27 | 13.5 | +0.125 (+0.47%) | 4,200 |
17 Sep 1993 | USD | 26.5 | 27.25 | 26.25 | 26.875 | 13.4375 | 0.0 (0.0%) | 118,000 |
16 Sep 1993 | USD | 26.75 | 27 | 26.25 | 26.875 | 13.4375 | +0.125 (+0.47%) | 34,900 |
15 Sep 1993 | USD | 26 | 26.75 | 26 | 26.75 | 13.375 | +0.5 (+1.90%) | 72,400 |
14 Sep 1993 | USD | 27 | 27 | 26.25 | 26.25 | 13.125 | -0.75 (-2.78%) | 9,200 |
13 Sep 1993 | USD | 26.5 | 27 | 26.25 | 27 | 13.5 | +0.5 (+1.89%) | 35,300 |
10 Sep 1993 | USD | 25.75 | 26.5 | 25.5 | 26.5 | 13.25 | +1 (+3.92%) | 148,300 |
9 Sep 1993 | USD | 25 | 25.5 | 24.75 | 25.5 | 12.75 | +0.625 (+2.51%) | 68,200 |
8 Sep 1993 | USD | 26.75 | 27.5 | 24.75 | 24.875 | 12.4375 | -1.875 (-7.01%) | 332,500 |
7 Sep 1993 | USD | 27 | 27.5 | 26.75 | 26.75 | 13.375 | -0.25 (-0.93%) | 74,900 |
6 Sep 1993 | USD | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 27.25 | 27.5 | 26.75 | 27 | 13.5 | 0.0 (0.0%) | 140,400 |
2 Sep 1993 | USD | 27.25 | 27.25 | 26.5 | 27 | 13.5 | +0.375 (+1.41%) | 8,300 |
1 Sep 1993 | USD | 27 | 27.25 | 26.5 | 26.625 | 13.3125 | -0.875 (-3.18%) | 138,800 |
31 Aug 1993 | USD | 27.25 | 28 | 26.75 | 27.5 | 13.75 | +0.25 (+0.92%) | 45,500 |
30 Aug 1993 | USD | 26.5 | 28 | 26.5 | 27.25 | 13.625 | +0.75 (+2.83%) | 89,100 |
27 Aug 1993 | USD | 25.25 | 27 | 24.75 | 26.5 | 13.25 | +1.5 (+6%) | 82,300 |
26 Aug 1993 | USD | 24.75 | 25.25 | 24.75 | 25 | 12.5 | +0.125 (+0.50%) | 38,900 |
25 Aug 1993 | USD | 24.75 | 25.5 | 24.75 | 24.875 | 12.4375 | +0.125 (+0.51%) | 377,300 |
24 Aug 1993 | USD | 24.75 | 25.5 | 24.625 | 24.75 | 12.375 | 0.0 (0.0%) | 96,200 |
23 Aug 1993 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 12.375 | 0.0 (0.0%) | 434,900 |
20 Aug 1993 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 85,800 |