| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1993 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 16,100 |
| 18 Aug 1993 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 43,200 |
| 17 Aug 1993 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 12.375 | -0.125 (-0.50%) | 92,700 |
| 16 Aug 1993 | USD | 24.75 | 25.5 | 24.75 | 24.875 | 12.4375 | 0.0 (0.0%) | 25,400 |
| 13 Aug 1993 | USD | 24.75 | 25.5 | 24.75 | 24.875 | 12.4375 | +0.125 (+0.51%) | 145,100 |
| 12 Aug 1993 | USD | 25.25 | 25.25 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 31,500 |
| 11 Aug 1993 | USD | 25.25 | 25.25 | 24.75 | 24.75 | 12.375 | -0.25 (-1%) | 4,500 |
| 10 Aug 1993 | USD | 24.75 | 25 | 24.75 | 25 | 12.5 | +0.25 (+1.01%) | 32,200 |
| 9 Aug 1993 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 81,400 |
| 6 Aug 1993 | USD | 24.75 | 25 | 24.75 | 24.75 | 12.375 | -0.125 (-0.50%) | 8,300 |
| 5 Aug 1993 | USD | 24.75 | 25.125 | 24.75 | 24.875 | 12.4375 | +0.125 (+0.51%) | 77,000 |
| 4 Aug 1993 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 41,700 |
| 3 Aug 1993 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 12.375 | -0.125 (-0.50%) | 16,200 |
| 2 Aug 1993 | USD | 24.75 | 25.375 | 24.75 | 24.875 | 12.4375 | -0.125 (-0.50%) | 33,400 |
| 30 Jul 1993 | USD | 25.25 | 25.25 | 24.75 | 25 | 12.5 | -0.125 (-0.50%) | 4,100 |
| 29 Jul 1993 | USD | 25.25 | 25.25 | 24.75 | 25.125 | 12.5625 | +0.25 (+1.01%) | 81,800 |
| 28 Jul 1993 | USD | 24.75 | 25 | 24.75 | 24.875 | 12.4375 | +0.125 (+0.51%) | 255,000 |
| 27 Jul 1993 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 832,600 |
| 26 Jul 1993 | USD | 24.75 | 25.125 | 24.75 | 24.75 | 12.375 | -0.5 (-1.98%) | 23,300 |
| 23 Jul 1993 | USD | 26 | 26 | 25 | 25.25 | 12.625 | +0.5 (+2.02%) | 2,300 |
| 22 Jul 1993 | USD | 24.75 | 26.25 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 10,500 |
| 21 Jul 1993 | USD | 25.25 | 25.75 | 24.75 | 24.75 | 12.375 | -1.5 (-5.71%) | 10,100 |
| 20 Jul 1993 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 13.125 | 0.0 (0.0%) | 0 |
| 19 Jul 1993 | USD | 24.75 | 26.25 | 24.75 | 26.25 | 13.125 | +1 (+3.96%) | 21,200 |
| 16 Jul 1993 | USD | 26 | 26.25 | 25.25 | 25.25 | 12.625 | -1 (-3.81%) | 4,700 |
| 15 Jul 1993 | USD | 25.25 | 26.25 | 25.25 | 26.25 | 13.125 | +1 (+3.96%) | 2,800 |
| 14 Jul 1993 | USD | 25 | 26 | 25 | 25.25 | 12.625 | -0.75 (-2.88%) | 25,100 |
| 13 Jul 1993 | USD | 25.25 | 26 | 25 | 26 | 13 | +0.25 (+0.97%) | 107,100 |
| 12 Jul 1993 | USD | 23.75 | 26 | 22.5 | 25.75 | 12.875 | +3 (+13.19%) | 34,800 |
| 9 Jul 1993 | USD | 23 | 23 | 22.25 | 22.75 | 11.375 | 0.0 (0.0%) | 11,000 |
