| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1993 | USD | 25.5 | 27 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 2,500 |
| 26 May 1993 | USD | 25 | 26.5 | 25 | 25.5 | 12.75 | -0.25 (-0.97%) | 12,800 |
| 25 May 1993 | USD | 25.5 | 25.75 | 25 | 25.75 | 12.875 | +0.75 (+3%) | 16,700 |
| 24 May 1993 | USD | 25 | 26.25 | 25 | 25 | 12.5 | -1 (-3.85%) | 26,400 |
| 21 May 1993 | USD | 25 | 26.25 | 25 | 26 | 13 | +0.25 (+0.97%) | 4,800 |
| 20 May 1993 | USD | 26.25 | 26.25 | 25 | 25.75 | 12.875 | +0.25 (+0.98%) | 24,600 |
| 19 May 1993 | USD | 25 | 26.25 | 25 | 25.5 | 12.75 | -0.75 (-2.86%) | 8,900 |
| 18 May 1993 | USD | 25 | 26.25 | 25 | 26.25 | 13.125 | +1.25 (+5%) | 35,200 |
| 17 May 1993 | USD | 26.25 | 26.25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 6,100 |
| 14 May 1993 | USD | 25 | 26.25 | 25 | 25 | 12.5 | -0.125 (-0.50%) | 400 |
| 13 May 1993 | USD | 26.5 | 26.5 | 25 | 25.125 | 12.5625 | +0.125 (+0.50%) | 134,300 |
| 12 May 1993 | USD | 25.5 | 25.5 | 25 | 25 | 12.5 | -0.5 (-1.96%) | 11,800 |
| 11 May 1993 | USD | 26 | 26 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 9,400 |
| 10 May 1993 | USD | 25.75 | 27.25 | 25.5 | 25.5 | 12.75 | -0.25 (-0.97%) | 53,900 |
| 7 May 1993 | USD | 26.375 | 27.5 | 25.75 | 25.75 | 12.875 | 0.0 (0.0%) | 5,600 |
| 6 May 1993 | USD | 27.25 | 27.5 | 25.5 | 25.75 | 12.875 | -0.25 (-0.96%) | 156,700 |
| 5 May 1993 | USD | 25.5 | 28 | 25.5 | 26 | 13 | +2.25 (+9.47%) | 259,400 |
| 4 May 1993 | USD | 23.5 | 23.75 | 22.5 | 23.75 | 11.875 | -0.25 (-1.04%) | 19,200 |
| 3 May 1993 | USD | 24 | 24 | 23 | 24 | 12 | 0.0 (0.0%) | 65,400 |
| 30 Apr 1993 | USD | 23.5 | 24 | 22.5 | 24 | 12 | +1.5 (+6.67%) | 35,100 |
| 29 Apr 1993 | USD | 23.75 | 23.75 | 22.5 | 22.5 | 11.25 | -1 (-4.26%) | 4,900 |
| 28 Apr 1993 | USD | 22.5 | 24 | 22.5 | 23.5 | 11.75 | -0.25 (-1.05%) | 2,300 |
| 27 Apr 1993 | USD | 23.5 | 23.75 | 21.5 | 23.75 | 11.875 | +1.25 (+5.56%) | 11,500 |
| 26 Apr 1993 | USD | 23.5 | 24.25 | 22.5 | 22.5 | 11.25 | -1.125 (-4.76%) | 5,100 |
| 23 Apr 1993 | USD | 24 | 24.25 | 23.5 | 23.625 | 11.8125 | -0.875 (-3.57%) | 14,500 |
| 22 Apr 1993 | USD | 24.5 | 25.5 | 24.5 | 24.5 | 12.25 | -0.25 (-1.01%) | 14,500 |
| 21 Apr 1993 | USD | 23.5 | 25 | 23.5 | 24.75 | 12.375 | +1 (+4.21%) | 56,800 |
| 20 Apr 1993 | USD | 23.5 | 24.25 | 22.75 | 23.75 | 11.875 | +1.5 (+6.74%) | 62,100 |
| 19 Apr 1993 | USD | 22.5 | 22.75 | 22.25 | 22.25 | 11.125 | -0.25 (-1.11%) | 35,000 |
| 16 Apr 1993 | USD | 22.5 | 23.5 | 22.5 | 22.5 | 11.25 | -0.25 (-1.10%) | 67,800 |
