| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1993 | USD | 21 | 22.75 | 21 | 22.75 | 11.375 | +1.75 (+8.33%) | 49,800 |
| 14 Apr 1993 | USD | 21 | 21.75 | 21 | 21 | 10.5 | -0.375 (-1.75%) | 71,500 |
| 13 Apr 1993 | USD | 22.25 | 23.25 | 21.25 | 21.375 | 10.6875 | -0.625 (-2.84%) | 67,400 |
| 12 Apr 1993 | USD | 23.25 | 23.25 | 21.875 | 22 | 11 | -0.625 (-2.76%) | 65,600 |
| 9 Apr 1993 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 11.3125 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 22.25 | 23.25 | 22 | 22.625 | 11.3125 | +0.125 (+0.56%) | 34,300 |
| 7 Apr 1993 | USD | 21 | 23.25 | 21 | 22.5 | 11.25 | +1.5 (+7.14%) | 89,100 |
| 6 Apr 1993 | USD | 20 | 21 | 20 | 21 | 10.5 | +0.625 (+3.07%) | 32,000 |
| 5 Apr 1993 | USD | 22 | 22 | 19.75 | 20.375 | 10.1875 | -1.625 (-7.39%) | 53,100 |
| 2 Apr 1993 | USD | 22.5 | 23.5 | 21.125 | 22 | 11 | -1 (-4.35%) | 49,300 |
| 1 Apr 1993 | USD | 22.75 | 24 | 22.75 | 23 | 11.5 | +0.25 (+1.10%) | 39,900 |
| 31 Mar 1993 | USD | 23 | 24 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 49,700 |
| 30 Mar 1993 | USD | 24 | 24.125 | 22.75 | 22.75 | 11.375 | -0.375 (-1.62%) | 15,400 |
| 29 Mar 1993 | USD | 22.25 | 24 | 22.25 | 23.125 | 11.5625 | +0.875 (+3.93%) | 72,900 |
| 26 Mar 1993 | USD | 21.5 | 23.5 | 21.5 | 22.25 | 11.125 | +0.75 (+3.49%) | 62,300 |
| 25 Mar 1993 | USD | 19.75 | 22.25 | 19.75 | 21.5 | 10.75 | +1.75 (+8.86%) | 72,300 |
| 24 Mar 1993 | USD | 20 | 20.75 | 19.75 | 19.75 | 9.875 | -0.5 (-2.47%) | 13,700 |
| 23 Mar 1993 | USD | 20.25 | 21 | 20.25 | 20.25 | 10.125 | -0.125 (-0.61%) | 80,000 |
| 22 Mar 1993 | USD | 20.25 | 21 | 19.75 | 20.375 | 10.1875 | -0.125 (-0.61%) | 179,100 |
| 19 Mar 1993 | USD | 22 | 22 | 20.5 | 20.5 | 10.25 | -0.75 (-3.53%) | 51,800 |
| 18 Mar 1993 | USD | 21.25 | 22 | 21 | 21.25 | 10.625 | 0.0 (0.0%) | 108,500 |
| 17 Mar 1993 | USD | 20.75 | 21.5 | 20.75 | 21.25 | 10.625 | +0.5 (+2.41%) | 20,500 |
| 16 Mar 1993 | USD | 22.25 | 22.25 | 20.75 | 20.75 | 10.375 | -1 (-4.60%) | 182,100 |
| 15 Mar 1993 | USD | 21.75 | 22.25 | 21.625 | 21.75 | 10.875 | -0.125 (-0.57%) | 20,200 |
| 12 Mar 1993 | USD | 20.75 | 23 | 20.75 | 21.875 | 10.9375 | +1.375 (+6.71%) | 194,200 |
| 11 Mar 1993 | USD | 20.75 | 21 | 20 | 20.5 | 10.25 | +0.25 (+1.23%) | 81,500 |
| 10 Mar 1993 | USD | 19.25 | 20.75 | 19.25 | 20.25 | 10.125 | +1 (+5.19%) | 225,600 |
| 9 Mar 1993 | USD | 18.5 | 19.75 | 18.25 | 19.25 | 9.625 | +1.25 (+6.94%) | 208,100 |
| 8 Mar 1993 | USD | 17.75 | 18.25 | 17.5 | 18 | 9 | +0.5 (+2.86%) | 45,200 |
| 5 Mar 1993 | USD | 18.875 | 19.75 | 17.5 | 17.5 | 8.75 | -1.25 (-6.67%) | 372,100 |
