| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1993 | USD | 18.25 | 19.25 | 18.125 | 18.75 | 9.375 | +0.5 (+2.74%) | 370,400 |
| 3 Mar 1993 | USD | 16 | 18.5 | 15.5 | 18.25 | 9.125 | +2.75 (+17.74%) | 486,800 |
| 2 Mar 1993 | USD | 15 | 15.875 | 14.25 | 15.5 | 7.75 | +0.875 (+5.98%) | 139,200 |
| 1 Mar 1993 | USD | 15 | 15.5 | 14.5 | 14.625 | 7.3125 | -0.875 (-5.65%) | 155,300 |
| 26 Feb 1993 | USD | 15 | 15.5 | 15 | 15.5 | 7.75 | 0.0 (0.0%) | 8,600 |
| 25 Feb 1993 | USD | 15.5 | 15.5 | 15 | 15.5 | 7.75 | +0.125 (+0.81%) | 52,800 |
| 24 Feb 1993 | USD | 15.5 | 15.5 | 15 | 15.375 | 7.6875 | +0.375 (+2.50%) | 57,100 |
| 23 Feb 1993 | USD | 16.5 | 16.5 | 15 | 15 | 7.5 | -0.875 (-5.51%) | 203,400 |
| 22 Feb 1993 | USD | 16 | 16.5 | 15.5 | 15.875 | 7.9375 | -0.625 (-3.79%) | 121,500 |
| 19 Feb 1993 | USD | 15.75 | 16.5 | 15.75 | 16.5 | 8.25 | +0.5 (+3.13%) | 164,400 |
| 18 Feb 1993 | USD | 16.5 | 16.5 | 15.75 | 16 | 8 | +0.25 (+1.59%) | 269,800 |
| 17 Feb 1993 | USD | 16.25 | 16.25 | 15 | 15.75 | 7.875 | -0.25 (-1.56%) | 181,500 |
| 16 Feb 1993 | USD | 16.5 | 17 | 15.5 | 16 | 8 | -1 (-5.88%) | 797,000 |
| 15 Feb 1993 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 16.75 | 17.25 | 15.5 | 17 | 8.5 | 0.0 (0.0%) | 2,874,600 |
