| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 11.78 | 11.84 | 11.48 | 11.74 | 11.74 | +0.04 (+0.34%) | 124,780 |
| 20 May 2024 | USD | 11.6 | 11.92 | 11.5 | 11.7 | 11.7 | +0.03 (+0.26%) | 69,326 |
| 17 May 2024 | USD | 12 | 12.14 | 11.65 | 11.67 | 11.67 | -0.33 (-2.75%) | 58,945 |
| 16 May 2024 | USD | 12.42 | 12.5399 | 11.93 | 12 | 12 | -0.42 (-3.38%) | 44,453 |
| 15 May 2024 | USD | 12.48 | 12.545 | 12.3 | 12.42 | 12.42 | -0.05 (-0.40%) | 20,442 |
| 14 May 2024 | USD | 12.81 | 12.88 | 12.34 | 12.47 | 12.47 | -0.33 (-2.58%) | 52,719 |
| 13 May 2024 | USD | 12.6 | 13.14 | 12.6 | 12.8 | 12.8 | +0.17 (+1.35%) | 50,532 |
| 10 May 2024 | USD | 13.51 | 13.69 | 12.58 | 12.63 | 12.63 | -0.8 (-5.96%) | 53,480 |
| 9 May 2024 | USD | 13.78 | 14.065 | 13.35 | 13.43 | 13.43 | -0.22 (-1.61%) | 64,777 |
| 8 May 2024 | USD | 13.01 | 14.2 | 12.0669 | 13.65 | 13.65 | +0.65 (+5%) | 69,544 |
| 7 May 2024 | USD | 12.92 | 13.15 | 12.38 | 13 | 13 | +0.44 (+3.50%) | 88,875 |
| 6 May 2024 | USD | 11.22 | 12.94 | 10.95 | 12.56 | 12.56 | +1.34 (+11.94%) | 126,483 |
| 3 May 2024 | USD | 10.76 | 11.3 | 10.76 | 11.22 | 11.22 | +0.03 (+0.27%) | 57,057 |
| 2 May 2024 | USD | 10.94 | 11.36 | 10.3298 | 11.19 | 11.19 | +0.25 (+2.29%) | 31,794 |
| 1 May 2024 | USD | 11.001 | 11.285 | 10.94 | 10.94 | 10.94 | -0.35 (-3.10%) | 28,570 |
| 30 Apr 2024 | USD | 10.38 | 11.3 | 10.35 | 11.29 | 11.29 | +0.82 (+7.83%) | 87,941 |
| 29 Apr 2024 | USD | 10.21 | 10.7 | 10.2055 | 10.47 | 10.47 | +0.24 (+2.35%) | 36,203 |
| 26 Apr 2024 | USD | 9.79 | 10.86 | 9.79 | 10.23 | 10.23 | +0.52 (+5.36%) | 36,124 |
| 25 Apr 2024 | USD | 9.55 | 9.75 | 9.4692 | 9.71 | 9.71 | -0.09 (-0.92%) | 29,826 |
| 24 Apr 2024 | USD | 9.72 | 9.91 | 9.6 | 9.8 | 9.8 | +0.06 (+0.62%) | 20,330 |
| 23 Apr 2024 | USD | 9.655 | 10.0099 | 9.655 | 9.74 | 9.74 | 0.0 (0.0%) | 27,425 |
| 22 Apr 2024 | USD | 10.0135 | 10.2099 | 9.74 | 9.74 | 9.74 | -0.34 (-3.37%) | 18,681 |
| 19 Apr 2024 | USD | 10.09 | 10.58 | 10 | 10.08 | 10.08 | -0.13 (-1.27%) | 52,404 |
| 18 Apr 2024 | USD | 10.1 | 10.3 | 10 | 10.21 | 10.21 | -0.15 (-1.45%) | 36,549 |
| 17 Apr 2024 | USD | 10.37 | 10.37 | 10.005 | 10.36 | 10.36 | -0.08 (-0.77%) | 26,598 |
| 16 Apr 2024 | USD | 10.21 | 11 | 10.1 | 10.44 | 10.44 | +0.26 (+2.55%) | 57,922 |
| 15 Apr 2024 | USD | 9.86 | 10.23 | 9.84 | 10.18 | 10.18 | +0.21 (+2.11%) | 35,183 |
| 12 Apr 2024 | USD | 10.58 | 10.58 | 9.8 | 9.97 | 9.97 | -0.62 (-5.85%) | 43,745 |
| 11 Apr 2024 | USD | 10.64 | 10.64 | 10.16 | 10.59 | 10.59 | +0.02 (+0.19%) | 41,360 |
| 10 Apr 2024 | USD | 11.0403 | 11.0403 | 10.4301 | 10.57 | 10.57 | -0.03 (-0.28%) | 25,735 |
