| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 10.075 | 10.78 | 10.075 | 10.6 | 10.6 | +0.5 (+4.95%) | 56,856 |
| 8 Apr 2024 | USD | 10.06 | 10.18 | 9.985 | 10.1 | 10.1 | 0.0 (0.0%) | 48,443 |
| 5 Apr 2024 | USD | 10.04 | 10.18 | 9.97 | 10.1 | 10.1 | +0.04 (+0.40%) | 19,429 |
| 4 Apr 2024 | USD | 10.01 | 10.1699 | 9.895 | 10.06 | 10.06 | +0.02 (+0.20%) | 28,634 |
| 3 Apr 2024 | USD | 10 | 10.15 | 9.9249 | 10.04 | 10.04 | +0.05 (+0.50%) | 20,192 |
| 2 Apr 2024 | USD | 9.94 | 10.24 | 9.78 | 9.99 | 9.99 | -0.03 (-0.30%) | 47,124 |
| 1 Apr 2024 | USD | 10.19 | 10.19 | 9.96 | 10.02 | 10.02 | +0.01 (+0.10%) | 23,063 |
| 28 Mar 2024 | USD | 10.11 | 10.11 | 9.85 | 10.01 | 10.01 | -0.12 (-1.18%) | 27,109 |
| 27 Mar 2024 | USD | 10 | 10.18 | 10 | 10.13 | 10.13 | +0.13 (+1.30%) | 38,324 |
| 26 Mar 2024 | USD | 10.2 | 10.2 | 9.86 | 10 | 10 | -0.16 (-1.57%) | 35,569 |
| 25 Mar 2024 | USD | 9.9045 | 10.31 | 9.9045 | 10.16 | 10.16 | +0.1 (+0.99%) | 23,660 |
| 22 Mar 2024 | USD | 9.94 | 10.18 | 9.77 | 10.06 | 10.06 | 0.0 (0.0%) | 32,410 |
| 21 Mar 2024 | USD | 10 | 10.19 | 9.98 | 10.06 | 10.06 | +0.06 (+0.60%) | 98,328 |
| 20 Mar 2024 | USD | 9.85 | 10.08 | 9.85 | 10 | 10 | -0.06 (-0.60%) | 39,686 |
| 19 Mar 2024 | USD | 9.6 | 10.24 | 9.6 | 10.06 | 10.06 | +0.46 (+4.79%) | 38,667 |
| 18 Mar 2024 | USD | 9.3357 | 9.7185 | 9.3357 | 9.6 | 9.6 | +0.1 (+1.05%) | 35,551 |
| 15 Mar 2024 | USD | 8.91 | 9.66 | 8.91 | 9.5 | 9.5 | +0.38 (+4.17%) | 148,208 |
| 14 Mar 2024 | USD | 8.61 | 9.13 | 8.61 | 9.12 | 9.12 | +0.47 (+5.43%) | 46,198 |
| 13 Mar 2024 | USD | 8.69 | 8.71 | 8.545 | 8.65 | 8.65 | +0.09 (+1.05%) | 19,417 |
| 12 Mar 2024 | USD | 8.24 | 8.7 | 8.19 | 8.56 | 8.56 | +0.35 (+4.26%) | 33,807 |
| 11 Mar 2024 | USD | 8.48 | 8.8906 | 8.21 | 8.21 | 8.21 | -0.38 (-4.42%) | 55,825 |
| 8 Mar 2024 | USD | 8.57 | 8.95 | 8.36 | 8.59 | 8.59 | +0.13 (+1.54%) | 44,088 |
| 7 Mar 2024 | USD | 8.37 | 8.68 | 8.29 | 8.46 | 8.46 | +0.21 (+2.55%) | 33,419 |
| 6 Mar 2024 | USD | 8.59 | 8.75 | 8.22 | 8.25 | 8.25 | -0.24 (-2.83%) | 34,443 |
| 5 Mar 2024 | USD | 8.752 | 8.845 | 8.47 | 8.49 | 8.49 | -0.13 (-1.51%) | 23,988 |
| 4 Mar 2024 | USD | 8.66 | 8.9599 | 8.46 | 8.62 | 8.62 | -0.04 (-0.46%) | 66,153 |
| 1 Mar 2024 | USD | 8.75 | 8.9899 | 8.62 | 8.66 | 8.66 | -0.13 (-1.48%) | 29,010 |
| 29 Feb 2024 | USD | 8.695 | 8.79 | 8.61 | 8.79 | 8.79 | +0.29 (+3.41%) | 19,724 |
| 28 Feb 2024 | USD | 8.8 | 8.89 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 22,445 |
| 27 Feb 2024 | USD | 8.8 | 9.0699 | 8.7 | 8.7 | 8.7 | -0.16 (-1.81%) | 20,869 |
