| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 8.54 | 8.9199 | 8.47 | 8.86 | 8.86 | +0.4 (+4.73%) | 25,713 |
| 23 Feb 2024 | USD | 8.3 | 8.64 | 8.2 | 8.46 | 8.46 | +0.11 (+1.32%) | 78,073 |
| 22 Feb 2024 | USD | 8.47 | 8.59 | 8.33 | 8.35 | 8.35 | -0.05 (-0.60%) | 87,239 |
| 21 Feb 2024 | USD | 8.46 | 8.7465 | 8.255 | 8.4 | 8.4 | 0.0 (0.0%) | 33,245 |
| 20 Feb 2024 | USD | 8.66 | 8.8199 | 8.11 | 8.4 | 8.4 | -0.58 (-6.46%) | 55,976 |
| 16 Feb 2024 | USD | 9.09 | 9.5 | 8.83 | 8.98 | 8.98 | +0.09 (+1.01%) | 63,609 |
| 15 Feb 2024 | USD | 8.66 | 8.96 | 8.27 | 8.89 | 8.89 | +0.18 (+2.07%) | 37,188 |
| 14 Feb 2024 | USD | 8.643 | 8.92 | 8.42 | 8.71 | 8.71 | +0.27 (+3.20%) | 24,839 |
| 13 Feb 2024 | USD | 8.62 | 8.62 | 8.13 | 8.44 | 8.44 | -0.02 (-0.24%) | 40,434 |
| 12 Feb 2024 | USD | 8.36 | 8.75 | 8.36 | 8.46 | 8.46 | -0.2 (-2.31%) | 37,625 |
| 9 Feb 2024 | USD | 8.55 | 8.73 | 8.5 | 8.66 | 8.66 | +0.08 (+0.93%) | 14,244 |
| 8 Feb 2024 | USD | 8.445 | 8.77 | 8.42 | 8.58 | 8.58 | +0.2 (+2.39%) | 32,730 |
| 7 Feb 2024 | USD | 8.71 | 8.71 | 8.35 | 8.38 | 8.38 | -0.27 (-3.12%) | 28,628 |
| 6 Feb 2024 | USD | 8.63 | 8.74 | 8.57 | 8.65 | 8.65 | +0.11 (+1.29%) | 48,056 |
| 5 Feb 2024 | USD | 8.6 | 8.7659 | 8.42 | 8.54 | 8.54 | -0.04 (-0.47%) | 18,262 |
| 2 Feb 2024 | USD | 8.995 | 8.995 | 8.34 | 8.58 | 8.58 | -0.15 (-1.72%) | 54,928 |
| 1 Feb 2024 | USD | 8.825 | 8.97 | 8.48 | 8.73 | 8.73 | -0.14 (-1.58%) | 29,909 |
| 31 Jan 2024 | USD | 8.99 | 9.02 | 8.66 | 8.87 | 8.87 | -0.11 (-1.22%) | 36,099 |
| 30 Jan 2024 | USD | 8.82 | 9.2 | 8.58 | 8.98 | 8.98 | -0.09 (-0.99%) | 29,514 |
| 29 Jan 2024 | USD | 9.2 | 9.33 | 8.93 | 9.07 | 9.07 | -0.17 (-1.84%) | 19,710 |
| 26 Jan 2024 | USD | 9.22 | 9.24 | 9 | 9.24 | 9.24 | +0.03 (+0.33%) | 40,174 |
| 25 Jan 2024 | USD | 9.2471 | 9.2471 | 8.92 | 9.21 | 9.21 | +0.21 (+2.33%) | 28,955 |
| 24 Jan 2024 | USD | 9.86 | 9.89 | 8.96 | 9 | 9 | -0.78 (-7.98%) | 41,600 |
| 23 Jan 2024 | USD | 9.55 | 10.29 | 9.3 | 9.78 | 9.78 | +0.22 (+2.30%) | 84,100 |
| 22 Jan 2024 | USD | 8.95 | 9.59 | 8.82 | 9.56 | 9.56 | +0.75 (+8.51%) | 45,500 |
| 19 Jan 2024 | USD | 8.2 | 8.91 | 8.11 | 8.81 | 8.81 | +0.62 (+7.57%) | 95,600 |
| 18 Jan 2024 | USD | 8.59 | 9.09 | 8.08 | 8.19 | 8.19 | -0.39 (-4.55%) | 85,000 |
| 17 Jan 2024 | USD | 8.87 | 8.87 | 8.48 | 8.58 | 8.58 | -0.43 (-4.77%) | 64,300 |
| 16 Jan 2024 | USD | 8.83 | 9.2 | 8.83 | 9.01 | 9.01 | -0.08 (-0.88%) | 44,200 |
| 12 Jan 2024 | USD | 9.13 | 9.43 | 8.73 | 9.09 | 9.09 | 0.0 (0.0%) | 86,900 |
