| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 9.68 | 9.68 | 9.065 | 9.23 | 9.23 | -0.45 (-4.65%) | 144,003 |
| 27 Sep 2024 | USD | 9.56 | 9.745 | 9.26 | 9.68 | 9.68 | +0.21 (+2.22%) | 110,063 |
| 26 Sep 2024 | USD | 8.6 | 9.62 | 8.47 | 9.47 | 9.47 | +0.98 (+11.54%) | 174,658 |
| 25 Sep 2024 | USD | 8.58 | 8.66 | 8.35 | 8.49 | 8.49 | -0.12 (-1.39%) | 112,113 |
| 24 Sep 2024 | USD | 8.36 | 8.74 | 8.34 | 8.61 | 8.61 | +0.22 (+2.62%) | 110,970 |
| 23 Sep 2024 | USD | 8.8 | 8.828 | 8.2341 | 8.39 | 8.39 | -0.37 (-4.22%) | 327,233 |
| 20 Sep 2024 | USD | 8.57 | 8.77 | 8.4004 | 8.76 | 8.76 | +0.17 (+1.98%) | 316,428 |
| 19 Sep 2024 | USD | 8.64 | 8.745 | 8.55 | 8.59 | 8.59 | -0.03 (-0.35%) | 79,259 |
| 18 Sep 2024 | USD | 8.89 | 8.89 | 8.5811 | 8.62 | 8.62 | -0.18 (-2.05%) | 84,351 |
| 17 Sep 2024 | USD | 9.4 | 9.4 | 8.57 | 8.8 | 8.8 | +0.26 (+3.04%) | 316,262 |
| 16 Sep 2024 | USD | 9.3 | 9.32 | 8.47 | 8.54 | 8.54 | -0.75 (-8.07%) | 523,234 |
| 13 Sep 2024 | USD | 8.54 | 9.66 | 8.54 | 9.29 | 9.29 | +0.73 (+8.53%) | 327,341 |
| 12 Sep 2024 | USD | 8.43 | 8.675 | 8.38 | 8.56 | 8.56 | +0.13 (+1.54%) | 29,020 |
| 11 Sep 2024 | USD | 8.56 | 8.63 | 8.38 | 8.43 | 8.43 | -0.22 (-2.54%) | 55,171 |
| 10 Sep 2024 | USD | 8.45 | 8.72 | 8.45 | 8.65 | 8.65 | +0.2 (+2.37%) | 36,904 |
| 9 Sep 2024 | USD | 8.98 | 8.98 | 8.43 | 8.45 | 8.45 | -0.57 (-6.32%) | 29,372 |
| 6 Sep 2024 | USD | 9.04 | 9.0699 | 8.85 | 9.02 | 9.02 | +0.05 (+0.56%) | 33,963 |
| 5 Sep 2024 | USD | 9.13 | 9.17 | 8.885 | 8.97 | 8.97 | -0.06 (-0.66%) | 38,672 |
| 4 Sep 2024 | USD | 9.2 | 9.2999 | 9.03 | 9.03 | 9.03 | -0.17 (-1.85%) | 29,611 |
| 3 Sep 2024 | USD | 9.21 | 9.28 | 8.89 | 9.2 | 9.2 | -0.12 (-1.29%) | 52,594 |
| 30 Aug 2024 | USD | 9.24 | 9.34 | 9.11 | 9.32 | 9.32 | +0.1 (+1.08%) | 19,463 |
| 29 Aug 2024 | USD | 9.12 | 9.3399 | 9.09 | 9.22 | 9.22 | +0.02 (+0.22%) | 22,234 |
| 28 Aug 2024 | USD | 9.07 | 9.26 | 8.8 | 9.2 | 9.2 | +0.16 (+1.77%) | 60,572 |
| 27 Aug 2024 | USD | 8.49 | 9.06 | 8.42 | 9.04 | 9.04 | +0.54 (+6.35%) | 52,322 |
| 26 Aug 2024 | USD | 8.716 | 8.82 | 8.49 | 8.5 | 8.5 | -0.09 (-1.05%) | 100,969 |
| 23 Aug 2024 | USD | 8.545 | 8.9599 | 8.545 | 8.59 | 8.59 | +0.03 (+0.35%) | 33,574 |
| 22 Aug 2024 | USD | 8.9 | 8.91 | 8.51 | 8.56 | 8.56 | -0.01 (-0.12%) | 37,369 |
| 21 Aug 2024 | USD | 8.705 | 8.9299 | 8.5 | 8.57 | 8.57 | -0.18 (-2.06%) | 73,883 |
| 20 Aug 2024 | USD | 8.9 | 9.1696 | 8.75 | 8.75 | 8.75 | -0.02 (-0.23%) | 52,407 |
| 19 Aug 2024 | USD | 8.87 | 9.2499 | 8.66 | 8.77 | 8.77 | -0.16 (-1.79%) | 65,493 |
