| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | USD | 0.1546 | 0.1571 | 0.1326 | 0.1424 | 0.1424 | -0.012 (-7.89%) | 0 |
| 12 Apr 2022 | USD | 0.1544 | 0.1576 | 0.1418 | 0.1546 | 0.1546 | +0 (+0.13%) | 70,787 |
| 11 Apr 2022 | USD | 0.1359 | 0.1596 | 0.1333 | 0.1544 | 0.1544 | +0.018 (+13.61%) | 75,699 |
| 10 Apr 2022 | USD | 0.155 | 0.1656 | 0.1328 | 0.1359 | 0.1359 | -0.019 (-12.32%) | 67,136 |
| 9 Apr 2022 | USD | 0.1544 | 0.1654 | 0.153 | 0.155 | 0.155 | +0.001 (+0.39%) | 74,348 |
| 8 Apr 2022 | USD | 0.1684 | 0.1729 | 0.1537 | 0.1544 | 0.1544 | -0.014 (-8.31%) | 72,400 |
| 7 Apr 2022 | USD | 0.1691 | 0.1741 | 0.1638 | 0.1684 | 0.1684 | -0.001 (-0.41%) | 83,620 |
| 6 Apr 2022 | USD | 0.1724 | 0.1796 | 0.167 | 0.1691 | 0.1691 | -0.003 (-1.91%) | 84,388 |
| 5 Apr 2022 | USD | 0.1819 | 0.1869 | 0.1721 | 0.1724 | 0.1724 | -0.009 (-5.22%) | 80,532 |
| 4 Apr 2022 | USD | 0.182 | 0.189 | 0.1766 | 0.1819 | 0.1819 | 0.0 (0.0%) | 87,260 |
| 3 Apr 2022 | USD | 0.1844 | 0.1946 | 0.1763 | 0.1819 | 0.1819 | -0.003 (-1.36%) | 84,390 |
| 2 Apr 2022 | USD | 0.1916 | 0.2003 | 0.1821 | 0.1844 | 0.1844 | -0.007 (-3.76%) | 98,471 |
| 1 Apr 2022 | USD | 0.1953 | 0.2046 | 0.1913 | 0.1916 | 0.1916 | -0.004 (-1.89%) | 117,732 |
| 31 Mar 2022 | USD | 0.1978 | 0.2057 | 0.1834 | 0.1953 | 0.1953 | -0.003 (-1.26%) | 146,435 |
| 30 Mar 2022 | USD | 0.1935 | 0.2021 | 0.1814 | 0.1978 | 0.1978 | +0.004 (+2.22%) | 146,980 |
| 29 Mar 2022 | USD | 0.2032 | 0.2034 | 0.1912 | 0.1935 | 0.1935 | -0.01 (-4.77%) | 154,870 |
| 28 Mar 2022 | USD | 0.198 | 0.2043 | 0.1908 | 0.2032 | 0.2032 | +0.005 (+2.63%) | 154,615 |
| 27 Mar 2022 | USD | 0.1965 | 0.2053 | 0.1907 | 0.198 | 0.198 | +0.002 (+0.76%) | 159,820 |
| 26 Mar 2022 | USD | 0.1951 | 0.2053 | 0.1936 | 0.1965 | 0.1965 | +0.001 (+0.72%) | 145,708 |
| 25 Mar 2022 | USD | 0.1912 | 0.2056 | 0.1912 | 0.1951 | 0.1951 | +0.004 (+2.04%) | 149,246 |
| 24 Mar 2022 | USD | 0.1914 | 0.2057 | 0.1895 | 0.1912 | 0.1912 | -0 (-0.10%) | 154,041 |
| 23 Mar 2022 | USD | 0.2104 | 0.2114 | 0.1888 | 0.1914 | 0.1914 | -0.019 (-9.03%) | 152,452 |
| 22 Mar 2022 | USD | 0.2191 | 0.2266 | 0.2019 | 0.2104 | 0.2104 | -0.009 (-3.97%) | 164,467 |
| 21 Mar 2022 | USD | 0.2054 | 0.2201 | 0.1974 | 0.2191 | 0.2191 | +0.014 (+6.67%) | 166,513 |
| 20 Mar 2022 | USD | 0.2241 | 0.2303 | 0.1834 | 0.2054 | 0.2054 | -0.019 (-8.34%) | 155,051 |
| 19 Mar 2022 | USD | 0.2285 | 0.2357 | 0.2212 | 0.2241 | 0.2241 | -0.004 (-1.93%) | 175,167 |
| 18 Mar 2022 | USD | 0.2278 | 0.2432 | 0.2261 | 0.2285 | 0.2285 | +0.001 (+0.31%) | 181,233 |
| 17 Mar 2022 | USD | 0.2461 | 0.2565 | 0.2269 | 0.2278 | 0.2278 | -0.018 (-7.44%) | 177,627 |
| 16 Mar 2022 | USD | 0.2371 | 0.2564 | 0.2331 | 0.2461 | 0.2461 | +0.009 (+3.80%) | 184,667 |
| 15 Mar 2022 | USD | 0.26 | 0.2633 | 0.2302 | 0.2371 | 0.2371 | -0.023 (-8.81%) | 150,922 |
