Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2021 | USD | 0.9369 | 1.0415 | 0.9331 | 1.0051 | 1.0051 | +0.068 (+7.28%) | 970,810 |
17 Jan 2021 | USD | 0.9455 | 0.9794 | 0.9259 | 0.9369 | 0.9369 | -0.009 (-0.91%) | 783,454 |
16 Jan 2021 | USD | 0.9831 | 0.9884 | 0.9271 | 0.9455 | 0.9455 | -0.038 (-3.82%) | 601,097 |
15 Jan 2021 | USD | 1.0271 | 1.0421 | 0.9772 | 0.9831 | 0.9831 | -0.044 (-4.28%) | 777,342 |
14 Jan 2021 | USD | 1.0483 | 1.0485 | 1.006 | 1.0271 | 1.0271 | -0.021 (-2.02%) | 1,024,916 |
13 Jan 2021 | USD | 1.0574 | 1.0666 | 1.0351 | 1.0483 | 1.0483 | -0.009 (-0.87%) | 1,211,339 |
12 Jan 2021 | USD | 1.0353 | 1.07 | 1.0284 | 1.0575 | 1.0575 | +0.022 (+2.14%) | 1,302,945 |
11 Jan 2021 | USD | 1.0575 | 1.0734 | 1.0106 | 1.0353 | 1.0353 | -0.022 (-2.10%) | 1,605,366 |
10 Jan 2021 | USD | 1.0619 | 1.1283 | 1.0107 | 1.0575 | 1.0575 | -0.004 (-0.40%) | 1,390,994 |
9 Jan 2021 | USD | 1.0988 | 1.2989 | 1.0618 | 1.0618 | 1.0618 | -0.037 (-3.37%) | 2,580,284 |
8 Jan 2021 | USD | 0.971 | 1.1091 | 0.9698 | 1.0988 | 1.0988 | +0.128 (+13.16%) | 2,024,428 |
7 Jan 2021 | USD | 0.9661 | 0.9779 | 0.9638 | 0.971 | 0.971 | +0.005 (+0.52%) | 1,241,901 |
6 Jan 2021 | USD | 0.9694 | 0.978 | 0.9599 | 0.966 | 0.966 | -0.003 (-0.35%) | 1,173,407 |
5 Jan 2021 | USD | 0.9483 | 0.9748 | 0.9418 | 0.9694 | 0.9694 | +0.021 (+2.23%) | 1,360,833 |
4 Jan 2021 | USD | 0.9288 | 0.9593 | 0.9287 | 0.9483 | 0.9483 | +0.019 (+2.10%) | 676,630 |
3 Jan 2021 | USD | 0.956 | 0.9665 | 0.9288 | 0.9288 | 0.9288 | -0.027 (-2.84%) | 692,537 |
2 Jan 2021 | USD | 0.9544 | 1.011 | 0.9491 | 0.9559 | 0.9559 | +0.002 (+0.16%) | 775,010 |
1 Jan 2021 | USD | 1.0061 | 1.0072 | 0.9517 | 0.9544 | 0.9544 | -0.052 (-5.14%) | 889,597 |
31 Dec 2020 | USD | 1.0289 | 1.0338 | 0.9845 | 1.0061 | 1.0061 | -0.023 (-2.22%) | 614,459 |
30 Dec 2020 | USD | 1.0302 | 1.0335 | 1.013 | 1.0289 | 1.0289 | -0.001 (-0.13%) | 519,343 |
29 Dec 2020 | USD | 1.0261 | 1.0314 | 1.0143 | 1.0302 | 1.0302 | +0.004 (+0.40%) | 493,876 |
28 Dec 2020 | USD | 1.0306 | 1.0418 | 1.0141 | 1.0261 | 1.0261 | -0.004 (-0.44%) | 654,974 |
27 Dec 2020 | USD | 1.0354 | 1.0536 | 1.0214 | 1.0306 | 1.0306 | -0.005 (-0.46%) | 582,114 |
26 Dec 2020 | USD | 1.0887 | 1.0913 | 1.0352 | 1.0354 | 1.0354 | -0.053 (-4.90%) | 590,405 |
25 Dec 2020 | USD | 1.0674 | 1.0952 | 1.0285 | 1.0887 | 1.0887 | +0.021 (+2.00%) | 786,779 |
24 Dec 2020 | USD | 1.0587 | 1.0759 | 1.0567 | 1.0674 | 1.0674 | +0.009 (+0.82%) | 539,501 |
23 Dec 2020 | USD | 1.1 | 1.1036 | 1.0298 | 1.0587 | 1.0587 | -0.041 (-3.75%) | 564,030 |
22 Dec 2020 | USD | 1.1283 | 1.1495 | 1.081 | 1.1 | 1.1 | -0.028 (-2.51%) | 456,962 |
21 Dec 2020 | USD | 1.1108 | 1.1476 | 1.1094 | 1.1283 | 1.1283 | +0.018 (+1.58%) | 466,977 |
20 Dec 2020 | USD | 1.1474 | 1.1474 | 1.0647 | 1.1108 | 1.1108 | -0.037 (-3.19%) | 491,512 |