| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | USD | 1.2882 | 1.2882 | 1.2016 | 1.2085 | 1.2085 | -0.08 (-6.19%) | 566,373 |
| 18 Nov 2020 | USD | 1.2871 | 1.2973 | 1.272 | 1.2882 | 1.2882 | +0.001 (+0.09%) | 683,353 |
| 17 Nov 2020 | USD | 1.2689 | 1.2928 | 1.2545 | 1.2871 | 1.2871 | +0.02 (+1.58%) | 509,523 |
| 16 Nov 2020 | USD | 1.2327 | 1.2889 | 1.2304 | 1.2671 | 1.2671 | +0.034 (+2.79%) | 510,924 |
| 15 Nov 2020 | USD | 1.2473 | 1.2648 | 1.2232 | 1.2327 | 1.2327 | -0.015 (-1.17%) | 516,155 |
| 14 Nov 2020 | USD | 1.1798 | 1.2635 | 1.1766 | 1.2473 | 1.2473 | +0.068 (+5.72%) | 540,640 |
| 13 Nov 2020 | USD | 1.2437 | 1.248 | 1.1655 | 1.1798 | 1.1798 | -0.064 (-5.14%) | 406,808 |
| 12 Nov 2020 | USD | 1.2954 | 1.306 | 1.2304 | 1.2437 | 1.2437 | -0.052 (-3.99%) | 496,073 |
| 11 Nov 2020 | USD | 1.2971 | 1.3406 | 1.2527 | 1.2954 | 1.2954 | -0.002 (-0.13%) | 513,978 |
| 10 Nov 2020 | USD | 1.3691 | 1.3747 | 1.2581 | 1.2971 | 1.2971 | -0.072 (-5.26%) | 492,485 |
| 9 Nov 2020 | USD | 1.333 | 1.3822 | 1.3273 | 1.3691 | 1.3691 | +0.036 (+2.71%) | 652,498 |
| 8 Nov 2020 | USD | 1.3798 | 1.3923 | 1.3188 | 1.333 | 1.333 | -0.047 (-3.39%) | 609,126 |
| 7 Nov 2020 | USD | 1.3927 | 1.4336 | 1.3722 | 1.3798 | 1.3798 | -0.013 (-0.93%) | 866,807 |
| 6 Nov 2020 | USD | 1.4156 | 1.4321 | 1.3778 | 1.3927 | 1.3927 | -0.023 (-1.62%) | 985,069 |
| 5 Nov 2020 | USD | 1.4391 | 1.4485 | 1.4043 | 1.4156 | 1.4156 | -0.024 (-1.63%) | 822,882 |
| 4 Nov 2020 | USD | 1.4576 | 1.4754 | 1.4202 | 1.4391 | 1.4391 | -0.018 (-1.27%) | 1,099,590 |
| 3 Nov 2020 | USD | 1.4698 | 1.4917 | 1.4179 | 1.4576 | 1.4576 | -0.012 (-0.83%) | 1,213,364 |
| 2 Nov 2020 | USD | 1.4897 | 1.5066 | 1.4676 | 1.4698 | 1.4698 | -0.02 (-1.34%) | 1,467,423 |
| 1 Nov 2020 | USD | 1.3882 | 1.5867 | 1.3672 | 1.4897 | 1.4897 | +0.102 (+7.31%) | 2,353,013 |
| 31 Oct 2020 | USD | 1.4056 | 1.4201 | 1.3834 | 1.3882 | 1.3882 | -0.017 (-1.24%) | 1,720,651 |
| 30 Oct 2020 | USD | 1.4252 | 1.4315 | 1.3874 | 1.4056 | 1.4056 | -0.02 (-1.38%) | 1,444,284 |
| 29 Oct 2020 | USD | 1.4276 | 1.4365 | 1.4056 | 1.4252 | 1.4252 | -0.002 (-0.17%) | 1,152,196 |
| 28 Oct 2020 | USD | 1.4168 | 1.4357 | 1.3889 | 1.4276 | 1.4276 | +0.011 (+0.76%) | 1,091,346 |
| 27 Oct 2020 | USD | 1.4379 | 1.4391 | 1.4131 | 1.4168 | 1.4168 | -0.021 (-1.47%) | 1,283,138 |
| 26 Oct 2020 | USD | 1.4367 | 1.4735 | 1.4114 | 1.4379 | 1.4379 | +0.001 (+0.08%) | 1,082,425 |
| 25 Oct 2020 | USD | 1.4803 | 1.5018 | 1.427 | 1.4367 | 1.4367 | -0.044 (-2.95%) | 1,307,032 |
| 24 Oct 2020 | USD | 1.5128 | 1.5168 | 1.435 | 1.4803 | 1.4803 | -0.033 (-2.15%) | 1,181,539 |
| 23 Oct 2020 | USD | 1.5818 | 1.6022 | 1.5075 | 1.5128 | 1.5128 | -0.068 (-4.31%) | 1,610,304 |
| 22 Oct 2020 | USD | 1.4702 | 1.6018 | 1.4702 | 1.5809 | 1.5809 | +0.109 (+7.40%) | 2,297,192 |
| 21 Oct 2020 | USD | 1.4318 | 1.4892 | 1.4229 | 1.472 | 1.472 | +0.04 (+2.78%) | 1,383,757 |
