Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 0.2447 | 0.2643 | 0.24 | 0.26 | 0.26 | +0.015 (+6.25%) | 172,572 |
13 Mar 2022 | USD | 0.2586 | 0.2649 | 0.2443 | 0.2447 | 0.2447 | -0.014 (-5.38%) | 160,522 |
12 Mar 2022 | USD | 0.2648 | 0.2689 | 0.2576 | 0.2586 | 0.2586 | -0.006 (-2.34%) | 152,352 |
11 Mar 2022 | USD | 0.2637 | 0.269 | 0.2579 | 0.2648 | 0.2648 | +0.001 (+0.46%) | 161,993 |
10 Mar 2022 | USD | 0.2676 | 0.278 | 0.2516 | 0.2636 | 0.2636 | -0.004 (-1.49%) | 177,663 |
9 Mar 2022 | USD | 0.2346 | 0.285 | 0.2327 | 0.2676 | 0.2676 | +0.033 (+14.07%) | 201,463 |
8 Mar 2022 | USD | 0.2511 | 0.2629 | 0.2201 | 0.2346 | 0.2346 | -0.017 (-6.57%) | 158,926 |
7 Mar 2022 | USD | 0.2732 | 0.2774 | 0.251 | 0.2511 | 0.2511 | -0.022 (-8.09%) | 178,394 |
6 Mar 2022 | USD | 0.2713 | 0.2933 | 0.2701 | 0.2732 | 0.2732 | +0.002 (+0.70%) | 188,592 |
5 Mar 2022 | USD | 0.2933 | 0.3012 | 0.2713 | 0.2713 | 0.2713 | -0.022 (-7.50%) | 189,221 |
4 Mar 2022 | USD | 0.2951 | 0.2981 | 0.2556 | 0.2933 | 0.2933 | -0.002 (-0.61%) | 204,229 |
3 Mar 2022 | USD | 0.2876 | 0.2985 | 0.276 | 0.2951 | 0.2951 | +0.007 (+2.61%) | 199,208 |
2 Mar 2022 | USD | 0.3052 | 0.3161 | 0.2502 | 0.2876 | 0.2876 | -0.018 (-5.77%) | 243,567 |
1 Mar 2022 | USD | 0.2945 | 0.3646 | 0.2892 | 0.3052 | 0.3052 | +0.011 (+3.63%) | 307,485 |
28 Feb 2022 | USD | 0.1967 | 0.301 | 0.192 | 0.2945 | 0.2945 | +0.098 (+49.72%) | 185,818 |
27 Feb 2022 | USD | 0.1888 | 0.2066 | 0.1886 | 0.1967 | 0.1967 | +0.008 (+4.18%) | 93,041 |
26 Feb 2022 | USD | 0.1865 | 0.2134 | 0.1825 | 0.1888 | 0.1888 | +0.002 (+1.23%) | 88,766 |
25 Feb 2022 | USD | 0.1469 | 0.1892 | 0.1442 | 0.1865 | 0.1865 | +0.04 (+26.96%) | 89,771 |
24 Feb 2022 | USD | 0.1492 | 0.1535 | 0.1384 | 0.1469 | 0.1469 | -0.002 (-1.54%) | 69,106 |
23 Feb 2022 | USD | 0.1392 | 0.1497 | 0.1329 | 0.1492 | 0.1492 | +0.01 (+7.18%) | 66,966 |
22 Feb 2022 | USD | 0.1496 | 0.1496 | 0.1329 | 0.1392 | 0.1392 | -0.01 (-6.95%) | 66,510 |
21 Feb 2022 | USD | 0.1498 | 0.1537 | 0.1301 | 0.1496 | 0.1496 | -0 (-0.13%) | 69,221 |
20 Feb 2022 | USD | 0.1458 | 0.1526 | 0.1376 | 0.1498 | 0.1498 | +0.004 (+2.74%) | 71,302 |
19 Feb 2022 | USD | 0.126 | 0.1623 | 0.126 | 0.1458 | 0.1458 | +0.02 (+15.71%) | 69,962 |
18 Feb 2022 | USD | 0.13 | 0.1363 | 0.1215 | 0.126 | 0.126 | -0.004 (-3.08%) | 57,406 |
17 Feb 2022 | USD | 0.1362 | 0.1397 | 0.1284 | 0.13 | 0.13 | -0.006 (-4.55%) | 61,002 |
16 Feb 2022 | USD | 0.1477 | 0.1485 | 0.127 | 0.1362 | 0.1362 | -0.011 (-7.79%) | 62,871 |
15 Feb 2022 | USD | 0.1419 | 0.1485 | 0.1402 | 0.1477 | 0.1477 | +0.006 (+4.09%) | 67,263 |
14 Feb 2022 | USD | 0.1448 | 0.1547 | 0.1402 | 0.1419 | 0.1419 | -0.003 (-2.00%) | 64,219 |
13 Feb 2022 | USD | 0.1546 | 0.1557 | 0.1434 | 0.1448 | 0.1448 | -0.01 (-6.34%) | 69,670 |