Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | USD | 1.4245 | 1.4446 | 1.3667 | 1.4363 | 1.4363 | +0.011 (+0.76%) | 1,452,850 |
20 Aug 2020 | USD | 1.3289 | 1.4777 | 1.326 | 1.4254 | 1.4254 | +0.097 (+7.26%) | 1,379,043 |
19 Aug 2020 | USD | 1.3223 | 1.3415 | 1.3105 | 1.3289 | 1.3289 | +0.008 (+0.59%) | 1,320,424 |
18 Aug 2020 | USD | 1.3249 | 1.3356 | 1.3089 | 1.3211 | 1.3211 | -0.004 (-0.29%) | 1,342,719 |
17 Aug 2020 | USD | 1.327 | 1.3316 | 1.3091 | 1.3249 | 1.3249 | -0.002 (-0.16%) | 1,406,000 |
16 Aug 2020 | USD | 1.3155 | 1.3357 | 1.3054 | 1.327 | 1.327 | +0.012 (+0.92%) | 1,095,771 |
15 Aug 2020 | USD | 1.3131 | 1.3391 | 1.3065 | 1.3149 | 1.3149 | +0.002 (+0.13%) | 959,257 |
14 Aug 2020 | USD | 1.3415 | 1.355 | 1.3128 | 1.3132 | 1.3132 | -0.027 (-2.01%) | 1,033,195 |
13 Aug 2020 | USD | 1.312 | 1.3441 | 1.295 | 1.3402 | 1.3402 | +0.028 (+2.15%) | 865,102 |
12 Aug 2020 | USD | 1.2935 | 1.3337 | 1.2781 | 1.312 | 1.312 | 0.0 (0.0%) | 693,144 |