| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2022 | USD | 0.1542 | 0.1557 | 0.1454 | 0.1546 | 0.1546 | +0 (+0.26%) | 51,954 |
| 11 Feb 2022 | USD | 0.1455 | 0.1549 | 0.1434 | 0.1542 | 0.1542 | +0.009 (+5.98%) | 27,853 |
| 10 Feb 2022 | USD | 0.1567 | 0.1594 | 0.1432 | 0.1455 | 0.1455 | -0.011 (-7.15%) | 61,611 |
| 9 Feb 2022 | USD | 0.1578 | 0.1599 | 0.1504 | 0.1567 | 0.1567 | -0.001 (-0.70%) | 64,916 |
| 8 Feb 2022 | USD | 0.1487 | 0.1599 | 0.1457 | 0.1578 | 0.1578 | +0.009 (+6.12%) | 68,387 |
| 7 Feb 2022 | USD | 0.1488 | 0.1577 | 0.1444 | 0.1487 | 0.1487 | -0 (-0.07%) | 65,843 |
| 6 Feb 2022 | USD | 0.1514 | 0.1577 | 0.1433 | 0.1488 | 0.1488 | -0.003 (-1.72%) | 60,199 |
| 5 Feb 2022 | USD | 0.1529 | 0.1648 | 0.1466 | 0.1514 | 0.1514 | -0.002 (-0.98%) | 59,601 |
| 4 Feb 2022 | USD | 0.162 | 0.1652 | 0.1432 | 0.1529 | 0.1529 | -0.009 (-5.62%) | 63,712 |
| 3 Feb 2022 | USD | 0.1627 | 0.1655 | 0.1507 | 0.162 | 0.162 | -0.001 (-0.43%) | 67,149 |
| 2 Feb 2022 | USD | 0.1523 | 0.1655 | 0.1507 | 0.1627 | 0.1627 | +0.01 (+6.83%) | 68,847 |
| 1 Feb 2022 | USD | 0.1566 | 0.1655 | 0.1487 | 0.1523 | 0.1523 | -0.004 (-2.75%) | 64,058 |
| 31 Jan 2022 | USD | 0.1484 | 0.1578 | 0.1452 | 0.1566 | 0.1566 | +0.008 (+5.53%) | 63,367 |
| 30 Jan 2022 | USD | 0.1575 | 0.1617 | 0.1453 | 0.1484 | 0.1484 | -0.009 (-5.78%) | 61,523 |
| 29 Jan 2022 | USD | 0.1661 | 0.1679 | 0.1501 | 0.1575 | 0.1575 | -0.009 (-5.18%) | 65,522 |
| 28 Jan 2022 | USD | 0.1645 | 0.175 | 0.1501 | 0.1661 | 0.1661 | +0.002 (+0.97%) | 73,491 |
| 27 Jan 2022 | USD | 0.1751 | 0.1757 | 0.157 | 0.1645 | 0.1645 | -0.011 (-6.05%) | 65,740 |
| 26 Jan 2022 | USD | 0.1651 | 0.1803 | 0.1589 | 0.1751 | 0.1751 | +0.01 (+6.06%) | 69,227 |
| 25 Jan 2022 | USD | 0.1605 | 0.1675 | 0.1558 | 0.1651 | 0.1651 | +0.005 (+2.87%) | 76,645 |
| 24 Jan 2022 | USD | 0.152 | 0.1677 | 0.1503 | 0.1605 | 0.1605 | +0.009 (+5.59%) | 67,304 |
| 23 Jan 2022 | USD | 0.1645 | 0.1688 | 0.1466 | 0.152 | 0.152 | -0.013 (-7.60%) | 59,809 |
| 22 Jan 2022 | USD | 0.1563 | 0.1698 | 0.1492 | 0.1645 | 0.1645 | +0.008 (+5.25%) | 66,508 |
| 21 Jan 2022 | USD | 0.1772 | 0.1847 | 0.1553 | 0.1563 | 0.1563 | -0.021 (-11.79%) | 66,260 |
| 20 Jan 2022 | USD | 0.1824 | 0.1906 | 0.1762 | 0.1772 | 0.1772 | -0.005 (-2.85%) | 76,993 |
| 19 Jan 2022 | USD | 0.1898 | 0.193 | 0.1814 | 0.1824 | 0.1824 | -0.007 (-3.90%) | 71,434 |
| 18 Jan 2022 | USD | 0.1837 | 0.1951 | 0.1817 | 0.1898 | 0.1898 | +0.006 (+3.32%) | 82,476 |
| 17 Jan 2022 | USD | 0.1842 | 0.1966 | 0.1816 | 0.1837 | 0.1837 | -0.001 (-0.27%) | 76,713 |
| 16 Jan 2022 | USD | 0.1831 | 0.1857 | 0.1756 | 0.1842 | 0.1842 | +0.001 (+0.60%) | 81,720 |
| 15 Jan 2022 | USD | 0.1841 | 0.1978 | 0.1785 | 0.1831 | 0.1831 | -0.001 (-0.54%) | 76,116 |
| 14 Jan 2022 | USD | 0.1957 | 0.2043 | 0.1803 | 0.1841 | 0.1841 | -0.012 (-5.93%) | 80,348 |
