| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 0.1765 | 0.2009 | 0.1697 | 0.1957 | 0.1957 | +0.019 (+10.88%) | 82,416 |
| 12 Jan 2022 | USD | 0.178 | 0.1819 | 0.1655 | 0.1765 | 0.1765 | -0.002 (-0.84%) | 74,976 |
| 11 Jan 2022 | USD | 0.1835 | 0.1891 | 0.1702 | 0.178 | 0.178 | -0.005 (-3.00%) | 76,253 |
| 10 Jan 2022 | USD | 0.1814 | 0.197 | 0.1746 | 0.1835 | 0.1835 | +0.002 (+1.16%) | 78,819 |
| 9 Jan 2022 | USD | 0.1808 | 0.2 | 0.1801 | 0.1814 | 0.1814 | +0.001 (+0.33%) | 82,579 |
| 8 Jan 2022 | USD | 0.1819 | 0.2091 | 0.1803 | 0.1808 | 0.1808 | -0.001 (-0.60%) | 83,698 |
| 7 Jan 2022 | USD | 0.1995 | 0.2044 | 0.1802 | 0.1819 | 0.1819 | -0.018 (-8.82%) | 93,418 |
| 6 Jan 2022 | USD | 0.1931 | 0.1996 | 0.1908 | 0.1995 | 0.1995 | +0.006 (+3.31%) | 89,519 |
| 5 Jan 2022 | USD | 0.1948 | 0.2009 | 0.1908 | 0.1931 | 0.1931 | -0.002 (-0.87%) | 81,851 |
| 4 Jan 2022 | USD | 0.2 | 0.2078 | 0.1934 | 0.1948 | 0.1948 | -0.012 (-5.80%) | 81,514 |
| 3 Jan 2022 | USD | 0.2021 | 0.2091 | 0.1931 | 0.2068 | 0.2068 | +0.005 (+2.33%) | 92,003 |
| 2 Jan 2022 | USD | 0.2055 | 0.2089 | 0.1932 | 0.2021 | 0.2021 | -0.003 (-1.65%) | 92,682 |
| 1 Jan 2022 | USD | 0.1994 | 0.209 | 0.1917 | 0.2055 | 0.2055 | +0.006 (+3.06%) | 86,450 |
| 31 Dec 2021 | USD | 0.2032 | 0.2113 | 0.1905 | 0.1994 | 0.1994 | -0.004 (-1.87%) | 83,212 |
| 30 Dec 2021 | USD | 0.2137 | 0.2223 | 0.1903 | 0.2032 | 0.2032 | -0.01 (-4.87%) | 88,884 |
| 29 Dec 2021 | USD | 0.2116 | 0.2196 | 0.1999 | 0.2136 | 0.2136 | +0.002 (+0.90%) | 95,741 |
| 28 Dec 2021 | USD | 0.2082 | 0.2166 | 0.1989 | 0.2117 | 0.2117 | +0.004 (+1.78%) | 93,354 |
| 27 Dec 2021 | USD | 0.2057 | 0.224 | 0.1946 | 0.208 | 0.208 | +0.002 (+1.12%) | 83,200 |
| 26 Dec 2021 | USD | 0.2132 | 0.2229 | 0.2012 | 0.2057 | 0.2057 | -0.007 (-3.52%) | 86,505 |
| 25 Dec 2021 | USD | 0.2154 | 0.2201 | 0.2034 | 0.2132 | 0.2132 | -0.002 (-0.98%) | 93,216 |
| 24 Dec 2021 | USD | 0.1944 | 0.2184 | 0.1864 | 0.2153 | 0.2153 | +0.021 (+10.75%) | 95,426 |
| 23 Dec 2021 | USD | 0.1978 | 0.2001 | 0.1862 | 0.1944 | 0.1944 | -0.003 (-1.72%) | 94,336 |
| 22 Dec 2021 | USD | 0.2064 | 0.2064 | 0.186 | 0.1978 | 0.1978 | -0.009 (-4.17%) | 91,678 |
| 21 Dec 2021 | USD | 0.1968 | 0.2115 | 0.1903 | 0.2064 | 0.2064 | +0.01 (+4.88%) | 98,332 |
| 20 Dec 2021 | USD | 0.204 | 0.2184 | 0.1906 | 0.1968 | 0.1968 | -0.007 (-3.58%) | 91,262 |
| 19 Dec 2021 | USD | 0.1996 | 0.2184 | 0.198 | 0.2041 | 0.2041 | +0.004 (+2.20%) | 89,223 |
| 18 Dec 2021 | USD | 0.2054 | 0.2186 | 0.1964 | 0.1997 | 0.1997 | -0.006 (-2.73%) | 92,737 |
| 17 Dec 2021 | USD | 0.2012 | 0.2191 | 0.1968 | 0.2053 | 0.2053 | +0.004 (+2.09%) | 103,640 |
| 16 Dec 2021 | USD | 0.1852 | 0.2091 | 0.1801 | 0.2011 | 0.2011 | +0.016 (+8.59%) | 96,155 |
| 15 Dec 2021 | USD | 0.1841 | 0.2016 | 0.1747 | 0.1852 | 0.1852 | +0.001 (+0.60%) | 88,978 |
