| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | USD | 0.191 | 0.199 | 0.1801 | 0.1841 | 0.1841 | -0.007 (-3.61%) | 83,114 |
| 13 Dec 2021 | USD | 0.196 | 0.1993 | 0.1817 | 0.191 | 0.191 | -0.005 (-2.50%) | 88,770 |
| 12 Dec 2021 | USD | 0.1882 | 0.2002 | 0.1799 | 0.1959 | 0.1959 | +0.008 (+4.09%) | 103,117 |
| 11 Dec 2021 | USD | 0.1967 | 0.1978 | 0.1816 | 0.1882 | 0.1882 | -0.009 (-4.37%) | 115,796 |
| 10 Dec 2021 | USD | 0.1923 | 0.2019 | 0.1842 | 0.1968 | 0.1968 | +0.005 (+2.39%) | 117,291 |
| 9 Dec 2021 | USD | 0.1976 | 0.2047 | 0.1898 | 0.1922 | 0.1922 | -0.006 (-2.83%) | 112,968 |
| 8 Dec 2021 | USD | 0.2011 | 0.2048 | 0.1826 | 0.1978 | 0.1978 | -0.003 (-1.64%) | 111,793 |
| 7 Dec 2021 | USD | 0.1895 | 0.2049 | 0.1874 | 0.2011 | 0.2011 | +0.012 (+6.18%) | 110,651 |
| 6 Dec 2021 | USD | 0.1975 | 0.2029 | 0.1874 | 0.1894 | 0.1894 | -0.008 (-4.10%) | 104,169 |
| 5 Dec 2021 | USD | 0.197 | 0.2097 | 0.1914 | 0.1975 | 0.1975 | +0.001 (+0.25%) | 115,907 |
| 4 Dec 2021 | USD | 0.2269 | 0.2289 | 0.1899 | 0.197 | 0.197 | -0.03 (-13.18%) | 118,410 |
| 3 Dec 2021 | USD | 0.236 | 0.2365 | 0.2121 | 0.2269 | 0.2269 | -0.009 (-3.77%) | 139,436 |
| 2 Dec 2021 | USD | 0.2326 | 0.2421 | 0.2303 | 0.2358 | 0.2358 | +0.003 (+1.38%) | 137,360 |
| 1 Dec 2021 | USD | 0.2101 | 0.2463 | 0.2088 | 0.2326 | 0.2326 | +0.022 (+10.71%) | 136,217 |
| 30 Nov 2021 | USD | 0.2018 | 0.2118 | 0.1918 | 0.2101 | 0.2101 | +0.008 (+4.06%) | 123,442 |
| 29 Nov 2021 | USD | 0.1973 | 0.2091 | 0.1962 | 0.2019 | 0.2019 | +0.005 (+2.33%) | 123,603 |
| 28 Nov 2021 | USD | 0.2063 | 0.2091 | 0.1901 | 0.1973 | 0.1973 | -0.009 (-4.41%) | 112,795 |
| 27 Nov 2021 | USD | 0.1874 | 0.2079 | 0.1835 | 0.2064 | 0.2064 | +0.019 (+10.20%) | 119,699 |
| 26 Nov 2021 | USD | 0.1868 | 0.1918 | 0.1828 | 0.1873 | 0.1873 | -0.001 (-0.53%) | 107,541 |
| 25 Nov 2021 | USD | 0.1813 | 0.1917 | 0.1793 | 0.1883 | 0.1883 | -0.001 (-0.63%) | 100,485 |
| 24 Nov 2021 | USD | 0.1853 | 0.1983 | 0.1761 | 0.1895 | 0.1895 | +0.004 (+2.27%) | 107,816 |
| 23 Nov 2021 | USD | 0.1872 | 0.1904 | 0.1724 | 0.1853 | 0.1853 | -0.002 (-1.01%) | 105,345 |
| 22 Nov 2021 | USD | 0.2028 | 0.2034 | 0.182 | 0.1872 | 0.1872 | -0.015 (-7.65%) | 110,565 |
| 21 Nov 2021 | USD | 0.2026 | 0.2037 | 0.1897 | 0.2027 | 0.2027 | -0 (-0.05%) | 146,187 |
| 20 Nov 2021 | USD | 0.1916 | 0.2039 | 0.1867 | 0.2028 | 0.2028 | +0.011 (+5.85%) | 148,786 |
| 19 Nov 2021 | USD | 0.2099 | 0.211 | 0.1859 | 0.1916 | 0.1916 | -0.018 (-8.72%) | 142,073 |
| 18 Nov 2021 | USD | 0.216 | 0.2165 | 0.1984 | 0.2099 | 0.2099 | -0.006 (-2.82%) | 147,299 |
| 17 Nov 2021 | USD | 0.223 | 0.2303 | 0.2097 | 0.216 | 0.216 | -0.007 (-3.14%) | 175,582 |
| 16 Nov 2021 | USD | 0.2535 | 0.2536 | 0.2214 | 0.223 | 0.223 | -0.03 (-11.89%) | 155,862 |
| 15 Nov 2021 | USD | 0.2184 | 0.2693 | 0.2053 | 0.2531 | 0.2531 | +0.035 (+15.94%) | 184,187 |
