| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 0.2899 | 0.2931 | 0.2813 | 0.2827 | 0.2827 | -0.007 (-2.48%) | 262,611 |
| 14 Oct 2021 | USD | 0.2987 | 0.2987 | 0.289 | 0.2899 | 0.2899 | -0.009 (-2.95%) | 266,757 |
| 13 Oct 2021 | USD | 0.291 | 0.2994 | 0.2888 | 0.2987 | 0.2987 | +0.008 (+2.65%) | 317,618 |
| 12 Oct 2021 | USD | 0.2906 | 0.3001 | 0.2889 | 0.291 | 0.291 | +0 (+0.14%) | 309,519 |
| 11 Oct 2021 | USD | 0.2888 | 0.2915 | 0.2874 | 0.2906 | 0.2906 | +0.002 (+0.62%) | 317,680 |
| 10 Oct 2021 | USD | 0.2835 | 0.2909 | 0.2816 | 0.2888 | 0.2888 | +0.005 (+1.87%) | 314,280 |
| 9 Oct 2021 | USD | 0.2853 | 0.2904 | 0.28 | 0.2835 | 0.2835 | -0.002 (-0.63%) | 306,601 |
| 8 Oct 2021 | USD | 0.2899 | 0.2909 | 0.2806 | 0.2853 | 0.2853 | -0.005 (-1.59%) | 304,078 |
| 7 Oct 2021 | USD | 0.2934 | 0.2941 | 0.2887 | 0.2899 | 0.2899 | -0.004 (-1.19%) | 323,623 |
| 6 Oct 2021 | USD | 0.281 | 0.2945 | 0.2791 | 0.2934 | 0.2934 | +0.012 (+4.41%) | 259,097 |
| 5 Oct 2021 | USD | 0.2847 | 0.2923 | 0.2787 | 0.281 | 0.281 | -0.004 (-1.30%) | 225,527 |
| 4 Oct 2021 | USD | 0.2808 | 0.2924 | 0.2801 | 0.2847 | 0.2847 | +0.004 (+1.39%) | 231,360 |
| 3 Oct 2021 | USD | 0.2761 | 0.2824 | 0.2719 | 0.2808 | 0.2808 | +0.005 (+1.70%) | 216,821 |
| 2 Oct 2021 | USD | 0.2861 | 0.2897 | 0.2718 | 0.2761 | 0.2761 | -0.01 (-3.46%) | 197,593 |
| 1 Oct 2021 | USD | 0.2801 | 0.2878 | 0.2781 | 0.286 | 0.286 | +0.006 (+2.11%) | 228,623 |
| 30 Sep 2021 | USD | 0.2926 | 0.2958 | 0.2801 | 0.2801 | 0.2801 | -0.013 (-4.27%) | 247,474 |
| 29 Sep 2021 | USD | 0.2975 | 0.2975 | 0.2805 | 0.2926 | 0.2926 | -0.005 (-1.65%) | 259,203 |
| 28 Sep 2021 | USD | 0.2963 | 0.2982 | 0.2831 | 0.2975 | 0.2975 | +0.001 (+0.40%) | 280,941 |
| 27 Sep 2021 | USD | 0.3161 | 0.3184 | 0.2691 | 0.2963 | 0.2963 | -0.02 (-6.26%) | 271,747 |
| 26 Sep 2021 | USD | 0.3308 | 0.3375 | 0.3044 | 0.3161 | 0.3161 | -0.015 (-4.44%) | 260,428 |
| 25 Sep 2021 | USD | 0.3387 | 0.3439 | 0.3236 | 0.3308 | 0.3308 | -0.008 (-2.33%) | 262,321 |
| 24 Sep 2021 | USD | 0.347 | 0.3526 | 0.3381 | 0.3387 | 0.3387 | -0.008 (-2.39%) | 257,160 |
| 23 Sep 2021 | USD | 0.3441 | 0.3494 | 0.3359 | 0.347 | 0.347 | +0.003 (+0.84%) | 198,376 |
| 22 Sep 2021 | USD | 0.3512 | 0.3542 | 0.3283 | 0.3441 | 0.3441 | -0.007 (-2.02%) | 320,286 |
| 21 Sep 2021 | USD | 0.343 | 0.3529 | 0.3394 | 0.3512 | 0.3512 | +0.008 (+2.39%) | 335,491 |
| 20 Sep 2021 | USD | 0.3528 | 0.3543 | 0.339 | 0.343 | 0.343 | -0.01 (-2.75%) | 300,460 |
| 19 Sep 2021 | USD | 0.3587 | 0.3611 | 0.3491 | 0.3527 | 0.3527 | -0.006 (-1.67%) | 327,402 |
| 18 Sep 2021 | USD | 0.3449 | 0.3627 | 0.3407 | 0.3587 | 0.3587 | +0.014 (+4.00%) | 279,023 |
| 17 Sep 2021 | USD | 0.3517 | 0.353 | 0.3386 | 0.3449 | 0.3449 | -0.007 (-1.91%) | 287,826 |
| 16 Sep 2021 | USD | 0.3404 | 0.3544 | 0.3351 | 0.3516 | 0.3516 | +0.011 (+3.32%) | 291,756 |
