| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 75 | 75 | 74.76 | 74.76 | 74.76 | +0.01 (+0.01%) | 100 |
| 10 Apr 2024 | USD | 75.25 | 75.25 | 74.75 | 74.75 | 74.75 | -0.25 (-0.33%) | 200 |
| 9 Apr 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 75 | 75.05 | 75 | 75 | 75 | -1 (-1.32%) | 400 |
| 5 Apr 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 76 | 76 | 76 | 76 | 76 | +0.94 (+1.25%) | 100 |
| 2 Apr 2024 | USD | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | +0.06 (+0.08%) | 100 |
| 28 Mar 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 75 | 75 | 75 | 75 | 75 | -0.7 (-0.92%) | 700 |
| 26 Mar 2024 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | +0.7 (+0.93%) | 100 |
| 25 Mar 2024 | USD | 74.65 | 75 | 74.4 | 75 | 75 | +0.6 (+0.81%) | 500 |
| 22 Mar 2024 | USD | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | +0.4 (+0.54%) | 100 |
| 21 Mar 2024 | USD | 73.94 | 74 | 73.94 | 74 | 74 | +0.25 (+0.34%) | 200 |
| 20 Mar 2024 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.6 (-0.81%) | 100 |
| 18 Mar 2024 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.0 (0.0%) | 100 |
| 15 Mar 2024 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | +0.35 (+0.47%) | 100 |
| 13 Mar 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 73.5 | 74 | 73.5 | 74 | 74 | +0.7 (+0.95%) | 200 |
| 11 Mar 2024 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | -0.05 (-0.07%) | 100 |
| 1 Mar 2024 | USD | 73.3 | 73.35 | 73.3 | 73.35 | 73.35 | +0.05 (+0.07%) | 200 |
| 29 Feb 2024 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 100 |
