| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 71.8 | 72.0875 | 71.8 | 72.0875 | 72.0875 | +0.338 (+0.47%) | 100 |
| 9 May 2024 | USD | 72.5 | 72.5 | 71.75 | 71.75 | 71.75 | -0.02 (-0.03%) | 200 |
| 8 May 2024 | USD | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | +0.02 (+0.03%) | 200 |
| 3 May 2024 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -0.25 (-0.35%) | 100 |
| 2 May 2024 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 72 | 72 | 72 | 72 | 72 | -1.3 (-1.77%) | 100 |
| 30 Apr 2024 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 400 |
| 23 Apr 2024 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | -1.45 (-1.94%) | 100 |
| 19 Apr 2024 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 74.76 | 74.76 | 74.75 | 74.75 | 74.75 | -0.01 (-0.01%) | 200 |
| 16 Apr 2024 | USD | 75.32 | 75.32 | 74.76 | 74.76 | 74.76 | 0.0 (0.0%) | 100 |
| 15 Apr 2024 | USD | 74.76 | 75 | 74.76 | 74.76 | 74.76 | -0.24 (-0.32%) | 700 |
| 12 Apr 2024 | USD | 74.76 | 75 | 74.76 | 75 | 75 | +0.24 (+0.32%) | 100 |
| 11 Apr 2024 | USD | 75 | 75 | 74.76 | 74.76 | 74.76 | +0.01 (+0.01%) | 100 |
| 10 Apr 2024 | USD | 75.25 | 75.25 | 74.75 | 74.75 | 74.75 | -0.25 (-0.33%) | 200 |
| 9 Apr 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 75 | 75.05 | 75 | 75 | 75 | -1 (-1.32%) | 400 |
| 5 Apr 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 76 | 76 | 76 | 76 | 76 | +0.94 (+1.25%) | 100 |
| 2 Apr 2024 | USD | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | +0.06 (+0.08%) | 100 |
