| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 101.4 | 101.4 | 101 | 101.2 | 101.2 | +0.38 (+0.38%) | 200 |
| 2 Feb 2022 | USD | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 102 | 102 | 100.82 | 100.82 | 100.82 | -1.18 (-1.16%) | 1,600 |
| 27 Jan 2022 | USD | 102.24 | 102.24 | 102 | 102 | 102 | -0.5 (-0.49%) | 1,000 |
| 26 Jan 2022 | USD | 103 | 103 | 101 | 102.5 | 102.5 | +1.5 (+1.49%) | 1,800 |
| 25 Jan 2022 | USD | 101.5 | 101.5 | 101 | 101 | 101 | -2 (-1.94%) | 5,800 |
| 24 Jan 2022 | USD | 102.3 | 103 | 102 | 103 | 103 | +1.05 (+1.03%) | 1,700 |
| 21 Jan 2022 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | -0.8 (-0.78%) | 100 |
| 10 Jan 2022 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | -0.3 (-0.29%) | 100 |
| 7 Jan 2022 | USD | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 102.99 | 103.05 | 102.99 | 103.05 | 103.05 | +0.55 (+0.54%) | 400 |
| 5 Jan 2022 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 300 |
| 31 Dec 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -0.5 (-0.49%) | 100 |
| 30 Dec 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
