Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 103 | 103 | 103 | 103 | 103 | +1.25 (+1.23%) | 100 |
23 Dec 2021 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | +0.39 (+0.38%) | 100 |
17 Dec 2021 | USD | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | 0.0 (0.0%) | 100 |
16 Dec 2021 | USD | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | 0.0 (0.0%) | 100 |
14 Dec 2021 | USD | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | -0.39 (-0.38%) | 100 |
10 Dec 2021 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 100 |
8 Dec 2021 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | -1.25 (-1.21%) | 50 |
3 Dec 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |