Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 103 | 103 | 103 | 103 | 103 | +0.5 (+0.49%) | 400 |
11 Nov 2021 | USD | 103 | 103 | 102.5 | 102.5 | 102.5 | -0.5 (-0.49%) | 1,000 |
10 Nov 2021 | USD | 101.5 | 103 | 101.5 | 103 | 103 | 0.0 (0.0%) | 1,400 |
9 Nov 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 103 | 103 | 103 | 103 | 103 | +0.75 (+0.73%) | 100 |
2 Nov 2021 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | +1.25 (+1.24%) | 400 |
27 Oct 2021 | USD | 101 | 101 | 101 | 101 | 101 | -3.92 (-3.74%) | 400 |
26 Oct 2021 | USD | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 102.01 | 104.92 | 102.01 | 104.92 | 104.92 | +3.42 (+3.37%) | 200 |
22 Oct 2021 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -3.73 (-3.54%) | 100 |
19 Oct 2021 | USD | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | +2.53 (+2.46%) | 200 |
18 Oct 2021 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 102.8 | 102.8 | 102.7 | 102.7 | 102.7 | -1.3 (-1.25%) | 200 |