Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 100 |
30 Sep 2021 | USD | 104 | 104 | 104 | 104 | 104 | +0.3 (+0.29%) | 100 |
29 Sep 2021 | USD | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | +1 (+0.97%) | 225 |
28 Sep 2021 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | -3.05 (-2.88%) | 104 |
24 Sep 2021 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 103.7 | 105.75 | 103.7 | 105.75 | 105.75 | +3.05 (+2.97%) | 288 |
22 Sep 2021 | USD | 103.47 | 103.47 | 102.7 | 102.7 | 102.7 | -0.77 (-0.74%) | 275 |
21 Sep 2021 | USD | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | 0.0 (0.0%) | 54 |
20 Sep 2021 | USD | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | -0 (0.0%) | 0 |
15 Sep 2021 | USD | 103.4701 | 103.4701 | 103.4701 | 103.4701 | 103.4701 | +0.12 (+0.12%) | 120 |
14 Sep 2021 | USD | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | +0.1 (+0.10%) | 100 |
9 Sep 2021 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -1 (-0.96%) | 100 |
2 Sep 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 103.5 | 104.25 | 102.7 | 104.25 | 104.25 | +1 (+0.97%) | 400 |
26 Aug 2021 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |