Union Electric Company Recent Share Price (USX:UEPEO)

USX:UEPEO - Union Electric Co Union Electric Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2021	USD	103.25	103.25	103.25	103.25	103.25	-0.25 (-0.24%)	92
19 Aug 2021	USD	103.5	103.5	103.5	103.5	103.5	+0.25 (+0.24%)	100
18 Aug 2021	USD	103.25	103.25	103.25	103.25	103.25	0.0 (0.0%)	0
17 Aug 2021	USD	103.25	103.25	103.25	103.25	103.25	0.0 (0.0%)	0
16 Aug 2021	USD	103.25	103.25	103.25	103.25	103.25	0.0 (0.0%)	46
13 Aug 2021	USD	103.25	103.25	103.25	103.25	103.25	0.0 (0.0%)	0
12 Aug 2021	USD	103.25	103.25	103.25	103.25	103.25	0.0 (0.0%)	0
11 Aug 2021	USD	103.25	103.25	103.25	103.25	103.25	0.0 (0.0%)	0
10 Aug 2021	USD	103.25	103.25	103.25	103.25	103.25	0.0 (0.0%)	0
9 Aug 2021	USD	103.25	103.25	103.25	103.25	103.25	+0.55 (+0.54%)	102
6 Aug 2021	USD	102.7	102.7	102.7	102.7	102.7	0.0 (0.0%)	0
5 Aug 2021	USD	102.7	102.7	102.7	102.7	102.7	-2.3 (-2.19%)	10
4 Aug 2021	USD	105	105	105	105	105	0.0 (0.0%)	0
3 Aug 2021	USD	105	105	105	105	105	0.0 (0.0%)	0
2 Aug 2021	USD	105	105	105	105	105	0.0 (0.0%)	0
30 Jul 2021	USD	105	105	105	105	105	0.0 (0.0%)	0
29 Jul 2021	USD	105	105	105	105	105	0.0 (0.0%)	0
28 Jul 2021	USD	104	105	104	105	105	-0.75 (-0.71%)	600
27 Jul 2021	USD	105.75	105.75	105.75	105.75	105.75	0.0 (0.0%)	0
26 Jul 2021	USD	105.75	105.75	105.75	105.75	105.75	0.0 (0.0%)	0
23 Jul 2021	USD	105.75	105.75	105.75	105.75	105.75	0.0 (0.0%)	0
22 Jul 2021	USD	105	105.75	105	105.75	105.75	+1.75 (+1.68%)	366
21 Jul 2021	USD	104	104	104	104	104	0.0 (0.0%)	0
20 Jul 2021	USD	104	104	104	104	104	0.0 (0.0%)	0
19 Jul 2021	USD	104	104	104	104	104	0.0 (0.0%)	0
16 Jul 2021	USD	104	104	104	104	104	0.0 (0.0%)	0
15 Jul 2021	USD	104	104	104	104	104	0.0 (0.0%)	0
14 Jul 2021	USD	104	104	104	104	104	0.0 (0.0%)	100
13 Jul 2021	USD	104	104	104	104	104	+0.5 (+0.48%)	40
12 Jul 2021	USD	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0

Unicorn Response |