| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 103.45 | 104.1 | 103.45 | 104.1 | 104.1 | +0.85 (+0.82%) | 3,340 |
| 24 May 2021 | USD | 103.45 | 103.45 | 103.25 | 103.25 | 103.25 | -0.2 (-0.19%) | 1,630 |
| 21 May 2021 | USD | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 103.5 | 103.5 | 102.36 | 103.45 | 103.45 | +1.08 (+1.05%) | 2,186 |
| 19 May 2021 | USD | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | -0 (0.0%) | 0 |
| 13 May 2021 | USD | 102.3701 | 102.3701 | 102.3701 | 102.3701 | 102.3701 | -2.63 (-2.50%) | 104 |
| 12 May 2021 | USD | 105 | 105 | 105 | 105 | 105 | +1 (+0.96%) | 625 |
| 11 May 2021 | USD | 104 | 104 | 104 | 104 | 104 | +1.65 (+1.61%) | 500 |
| 10 May 2021 | USD | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 0.0 (0.0%) | 60 |
| 4 May 2021 | USD | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 103 | 103 | 102.35 | 102.35 | 102.35 | +0.34 (+0.33%) | 100 |
| 26 Apr 2021 | USD | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | -1.99 (-1.91%) | 100 |
| 23 Apr 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 102 | 104 | 101.88 | 104 | 104 | -4.5 (-4.15%) | 653 |
| 21 Apr 2021 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +5 (+4.83%) | 102 |
| 16 Apr 2021 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 102 | 103.5 | 102 | 103.5 | 103.5 | +0.5 (+0.49%) | 200 |
