Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 100 |
26 Feb 2024 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 100 |
21 Feb 2024 | USD | 73.31 | 73.48 | 73.3 | 73.3 | 73.3 | -0.7 (-0.95%) | 900 |
20 Feb 2024 | USD | 74 | 74 | 74 | 74 | 74 | +0.69 (+0.94%) | 100 |
16 Feb 2024 | USD | 73.32 | 73.32 | 73.31 | 73.31 | 73.31 | -0.01 (-0.01%) | 200 |
15 Feb 2024 | USD | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.0 (0.0%) | 100 |
14 Feb 2024 | USD | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.0 (0.0%) | 100 |
13 Feb 2024 | USD | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.0 (0.0%) | 1 |
9 Feb 2024 | USD | 73.92 | 73.92 | 73.32 | 73.32 | 73.32 | +0.01 (+0.01%) | 200 |
8 Feb 2024 | USD | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 73.33 | 73.33 | 73.31 | 73.31 | 73.31 | -0.02 (-0.03%) | 200 |
6 Feb 2024 | USD | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 73.57 | 73.57 | 73.33 | 73.33 | 73.33 | -0.24 (-0.33%) | 200 |
1 Feb 2024 | USD | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | +0.02 (+0.03%) | 100 |
30 Jan 2024 | USD | 73.56 | 73.56 | 73.55 | 73.55 | 73.55 | +0.1 (+0.14%) | 200 |
29 Jan 2024 | USD | 73.38 | 84 | 73.38 | 73.45 | 73.45 | +0.35 (+0.48%) | 200 |
26 Jan 2024 | USD | 73.1 | 73.15 | 73.1 | 73.1 | 73.1 | -26.87 (-26.88%) | 300 |
25 Jan 2024 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 74.5 | 99.97 | 73.45 | 99.97 | 99.97 | +25.27 (+33.83%) | 700 |
22 Jan 2024 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 0 |