Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 103 | 103 | 103 | 103 | 103 | +0.25 (+0.24%) | 55 |
12 Apr 2021 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 61 |
8 Apr 2021 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | +0.19 (+0.19%) | 122 |
6 Apr 2021 | USD | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | -3.44 (-3.25%) | 40 |
1 Apr 2021 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 105 | 106 | 105 | 106 | 106 | +1 (+0.95%) | 200 |
29 Mar 2021 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 105 | 105 | 105 | 105 | 105 | +0.5 (+0.48%) | 40 |
25 Mar 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +0.5 (+0.48%) | 100 |
22 Mar 2021 | USD | 103 | 105 | 103 | 104 | 104 | +2.38 (+2.34%) | 234 |
19 Mar 2021 | USD | 103.51 | 103.51 | 101.62 | 101.62 | 101.62 | -6.38 (-5.91%) | 474 |
18 Mar 2021 | USD | 108 | 108 | 108 | 108 | 108 | +4.88 (+4.73%) | 200 |
17 Mar 2021 | USD | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | -1.13 (-1.08%) | 150 |
15 Mar 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |