| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | -1.75 (-1.65%) | 105 |
| 1 Mar 2021 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 106 | 106 | 106 | 106 | 106 | +2.88 (+2.79%) | 100 |
| 25 Feb 2021 | USD | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | -0.13 (-0.13%) | 100 |
| 22 Feb 2021 | USD | 103.12 | 103.25 | 92.81 | 103.25 | 103.25 | -1.75 (-1.67%) | 615 |
| 19 Feb 2021 | USD | 105 | 105 | 105 | 105 | 105 | +1.44 (+1.39%) | 100 |
| 18 Feb 2021 | USD | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | 0.0 (0.0%) | 41 |
| 9 Feb 2021 | USD | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | +0.06 (+0.06%) | 10 |
| 5 Feb 2021 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | -0.75 (-0.72%) | 97 |
| 4 Feb 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 160 |
| 29 Jan 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | +0.25 (+0.24%) | 100 |
| 21 Jan 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 51 |
