| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 100 |
| 14 Jan 2021 | USD | 104 | 104 | 104 | 104 | 104 | -2.5 (-2.35%) | 149 |
| 13 Jan 2021 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +1.48 (+1.41%) | 51 |
| 12 Jan 2021 | USD | 105.04 | 105.04 | 105.02 | 105.02 | 105.02 | -2.23 (-2.08%) | 151 |
| 11 Jan 2021 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | +0.25 (+0.23%) | 100 |
| 8 Jan 2021 | USD | 106.99 | 107 | 106.99 | 107 | 107 | 0.0 (0.0%) | 450 |
| 7 Jan 2021 | USD | 107 | 107 | 107 | 107 | 107 | +0.04 (+0.04%) | 130 |
| 6 Jan 2021 | USD | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | +0.004 (+0.0%) | 0 |
| 5 Jan 2021 | USD | 106.956 | 106.956 | 106.956 | 106.956 | 106.956 | -2.544 (-2.32%) | 25 |
| 4 Jan 2021 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | +0.01 (+0.01%) | 150 |
| 29 Dec 2020 | USD | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | +3.49 (+3.29%) | 150 |
| 28 Dec 2020 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 106 | 106 | 106 | 106 | 106 | -2.28 (-2.11%) | 100 |
| 21 Dec 2020 | USD | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | +0.005 (+0.0%) | 0 |
| 18 Dec 2020 | USD | 108.275 | 108.275 | 108.275 | 108.275 | 108.275 | -0.225 (-0.21%) | 120 |
| 17 Dec 2020 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 105 | 108.5 | 105 | 108.5 | 108.5 | +1 (+0.93%) | 820 |
| 14 Dec 2020 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | -1 (-0.92%) | 200 |
| 11 Dec 2020 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +1.5 (+1.40%) | 38 |
| 9 Dec 2020 | USD | 104.25 | 107 | 104.25 | 107 | 107 | 0.0 (0.0%) | 262 |
| 8 Dec 2020 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 107 | 107 | 107 | 107 | 107 | +3.22 (+3.10%) | 10 |
| 3 Dec 2020 | USD | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | 0.0 (0.0%) | 0 |
