| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 106 | 107 | 105.9 | 105.9 | 105.9 | -2.3 (-2.13%) | 10,091 |
| 12 Oct 2020 | USD | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | +1.16 (+1.08%) | 100 |
| 9 Oct 2020 | USD | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | -0.05 (-0.05%) | 100 |
| 7 Oct 2020 | USD | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | +2.1 (+2.00%) | 200 |
| 5 Oct 2020 | USD | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | -0.01 (-0.01%) | 156 |
| 2 Oct 2020 | USD | 104.99 | 105 | 104.99 | 105 | 105 | +0.01 (+0.01%) | 130 |
| 1 Oct 2020 | USD | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | +0.24 (+0.23%) | 1,404 |
| 30 Sep 2020 | USD | 103.35 | 104.99 | 103.35 | 104.75 | 104.75 | -0.24 (-0.23%) | 3,334 |
| 29 Sep 2020 | USD | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 104.56 | 104.99 | 104.56 | 104.99 | 104.99 | +1.64 (+1.59%) | 700 |
| 21 Sep 2020 | USD | 103.3 | 103.35 | 103.03 | 103.35 | 103.35 | +0.05 (+0.05%) | 372 |
| 18 Sep 2020 | USD | 103.75 | 103.75 | 103.3 | 103.3 | 103.3 | -0.21 (-0.20%) | 200 |
| 17 Sep 2020 | USD | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | +0.26 (+0.25%) | 55 |
| 14 Sep 2020 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 104 | 104 | 103.25 | 103.25 | 103.25 | -0.75 (-0.72%) | 300 |
| 10 Sep 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
