Union Electric Company Recent Share Price (USX:UEPEO)

USX:UEPEO - Union Electric Co Union Electric Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2020	USD	104	104	104	104	104	0.0 (0.0%)	0
4 Sep 2020	USD	104	104	104	104	104	0.0 (0.0%)	0
3 Sep 2020	USD	104	104	104	104	104	+0.75 (+0.73%)	190
2 Sep 2020	USD	103.25	103.25	103.25	103.25	103.25	0.0 (0.0%)	0
1 Sep 2020	USD	103.25	103.25	103.25	103.25	103.25	0.0 (0.0%)	0
31 Aug 2020	USD	103.25	103.25	103.25	103.25	103.25	0.0 (0.0%)	0
28 Aug 2020	USD	103.25	103.25	103.25	103.25	103.25	-1.75 (-1.67%)	90
27 Aug 2020	USD	105	105	105	105	105	0.0 (0.0%)	0
26 Aug 2020	USD	105	105	105	105	105	0.0 (0.0%)	0
25 Aug 2020	USD	105	105	105	105	105	0.0 (0.0%)	0
24 Aug 2020	USD	105	105	105	105	105	0.0 (0.0%)	0
21 Aug 2020	USD	105	105	105	105	105	0.0 (0.0%)	0
20 Aug 2020	USD	105	105	105	105	105	+0.75 (+0.72%)	100
19 Aug 2020	USD	103.04	104.25	103.04	104.25	104.25	+1 (+0.97%)	201
18 Aug 2020	USD	103.25	103.25	103.25	103.25	103.25	+0.21 (+0.20%)	66
17 Aug 2020	USD	103.0401	103.0401	103.0401	103.0401	103.0401	+0 (+0.0%)	83
14 Aug 2020	USD	103.04	103.04	103.04	103.04	103.04	0.0 (0.0%)	0
13 Aug 2020	USD	103.04	103.04	103.04	103.04	103.04	0.0 (0.0%)	0
12 Aug 2020	USD	103.04	103.04	103.04	103.04	103.04	0.0 (0.0%)	0
11 Aug 2020	USD	103.04	103.04	103.04	103.04	103.04	0.0 (0.0%)	0
10 Aug 2020	USD	103.04	103.04	103.04	103.04	103.04	-1.96 (-1.87%)	50
7 Aug 2020	USD	103.02	105	103.02	105	105	+1 (+0.96%)	180
6 Aug 2020	USD	104	104	104	104	104	0.0 (0.0%)	100
5 Aug 2020	USD	104	104	104	104	104	+0.99 (+0.96%)	100
4 Aug 2020	USD	103.01	103.01	103.01	103.01	103.01	0.0 (0.0%)	0
3 Aug 2020	USD	103.01	103.01	103.01	103.01	103.01	-0.69 (-0.67%)	10
31 Jul 2020	USD	102.52	103.7	102.52	103.7	103.7	-2.3 (-2.17%)	420
30 Jul 2020	USD	104	106	104	106	106	+2.75 (+2.66%)	120
29 Jul 2020	USD	105	105	103.25	103.25	103.25	-5.74 (-5.27%)	300
28 Jul 2020	USD	105	108.99	105	108.99	108.99	+4 (+3.81%)	200

Unicorn Response |