Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | +2.62 (+2.56%) | 175 |
24 Jul 2020 | USD | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | -2.62 (-2.50%) | 32 |
22 Jul 2020 | USD | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | +2.62 (+2.56%) | 75 |
21 Jul 2020 | USD | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | -1.63 (-1.57%) | 10 |
17 Jul 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 104 | 104 | 104 | 104 | 104 | +0.5 (+0.48%) | 100 |
10 Jul 2020 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +1.45 (+1.42%) | 50 |
9 Jul 2020 | USD | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 103.5 | 103.5 | 102.05 | 102.05 | 102.05 | +0.02 (+0.02%) | 204 |
6 Jul 2020 | USD | 104 | 104 | 102.03 | 102.03 | 102.03 | -0.97 (-0.94%) | 400 |
2 Jul 2020 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 30 |
30 Jun 2020 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 103 | 103 | 103 | 103 | 103 | -1 (-0.96%) | 45 |
26 Jun 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 102 | 104 | 102 | 104 | 104 | +2 (+1.96%) | 400 |
24 Jun 2020 | USD | 102 | 102 | 102 | 102 | 102 | -0.05 (-0.05%) | 196 |
23 Jun 2020 | USD | 103 | 103 | 102.05 | 102.05 | 102.05 | -0.95 (-0.92%) | 345 |
22 Jun 2020 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 103 | 103 | 103 | 103 | 103 | +0.5 (+0.49%) | 57 |
17 Jun 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |